WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.000827
+0.00%
$ 806,294 $ 63,914
4:05 PM $ 0.000805
+0.00%
$ 806,294 $ 63,905
4:04 PM $ 0.000806
+0.00%
$ 806,294 $ 63,700
4:00 PM $ 0.000806
+0.00%
$ 806,294 $ 63,427
3:58 PM $ 0.000796
+0.00%
$ 795,706 $ 63,110
3:57 PM $ 0.0008
+0.48%
$ 795,706 $ 63,110
3:55 PM $ 0.000796
+0.00%
$ 795,706 $ 62,788
3:53 PM $ 0.000814
+0.00%
$ 813,992 $ 62,756
3:52 PM $ 0.000814
-0.71%
$ 813,992 $ 62,757
3:50 PM $ 0.000822
+0.00%
$ 813,992 $ 60,713
3:45 PM $ 0.000822
+0.00%
$ 821,623 $ 60,713
3:41 PM $ 0.000822
+0.00%
$ 821,623 $ 60,597
3:40 PM $ 0.000825
+0.00%
$ 821,623 $ 60,597
3:35 PM $ 0.000825
+0.00%
$ 831,551 $ 60,586
3:33 PM $ 0.000832
+0.00%
$ 831,551 $ 60,610
3:31 PM $ 0.000832
+0.00%
$ 831,551 $ 60,859
3:30 PM $ 0.000832
+0.00%
$ 831,551 $ 60,849
3:28 PM $ 0.000833
+0.00%
$ 833,225 $ 60,861
3:25 PM $ 0.000833
+0.00%
$ 833,225 $ 60,975
3:20 PM $ 0.000832
+0.00%
$ 827,428 $ 60,960
3:16 PM $ 0.000828
+0.00%
$ 827,428 $ 60,573
3:15 PM $ 0.000828
+0.00%
$ 827,428 $ 60,573
3:10 PM $ 0.000823
+0.00%
$ 824,897 $ 60,583
3:08 PM $ 0.000825
+0.12%
$ 824,897 $ 60,709
3:05 PM $ 0.000833
+0.00%
$ 824,897 $ 64,652
3:00 PM $ 0.000833
+0.00%
$ 850,526 $ 64,639
2:55 PM $ 0.000834
+0.00%
$ 850,526 $ 64,648
2:50 PM $ 0.000834
+0.00%
$ 850,526 $ 64,627
2:45 PM $ 0.000823
+0.00%
$ 850,526 $ 64,642
2:40 PM $ 0.000832
+0.00%
$ 850,526 $ 64,643
2:35 PM $ 0.000829
+0.00%
$ 850,526 $ 64,653
2:30 PM $ 0.000824
+0.00%
$ 850,526 $ 64,664
2:25 PM $ 0.000835
+0.00%
$ 850,526 $ 64,656
2:20 PM $ 0.000832
+0.00%
$ 850,526 $ 64,637
2:15 PM $ 0.000838
+0.00%
$ 850,526 $ 64,644
2:10 PM $ 0.000843
+0.00%
$ 850,526 $ 64,629
2:05 PM $ 0.00084
+0.00%
$ 850,526 $ 64,619
2:00 PM $ 0.000836
+0.00%
$ 850,526 $ 64,635
1:55 PM $ 0.00084
+0.00%
$ 850,526 $ 64,616
1:50 PM $ 0.00084
+0.00%
$ 850,526 $ 64,616
1:45 PM $ 0.00084
+0.00%
$ 850,526 $ 64,608
1:40 PM $ 0.000844
+0.00%
$ 850,526 $ 64,608
1:35 PM $ 0.00084
+0.00%
$ 850,526 $ 64,615
1:30 PM $ 0.000836
+0.00%
$ 850,526 $ 64,626
1:25 PM $ 0.00084
+0.00%
$ 850,526 $ 64,636
1:20 PM $ 0.00084
+0.00%
$ 850,526 $ 64,647
1:15 PM $ 0.000842
+0.00%
$ 850,526 $ 64,628
1:10 PM $ 0.000855
+0.00%
$ 850,526 $ 64,624
1:05 PM $ 0.000855
+0.00%
$ 850,526 $ 64,607
1:00 PM $ 0.000853
+0.00%
$ 850,526 $ 64,590
Download