Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strong Historical Data

STRONG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2022 $15.48
-1.41%
$7.31 million $736,551
May 9, 2022 $15.79
-17.61%
$7.46 million $1.38 million
May 8, 2022 $19.16
-4.88%
$9.05 million $538,573
May 7, 2022 $20.15
-0.79%
$9.52 million $559,643
May 6, 2022 $20.31
+2.15%
$9.59 million $535,785
May 5, 2022 $19.87
-12.48%
$9.39 million $1.42 million
May 4, 2022 $22.71
+28.71%
$10.73 million $2.52 million
May 3, 2022 $17.65
-1.33%
$8.34 million $1.56 million
May 2, 2022 $17.93
-19.69%
$8.47 million $2.03 million
May 1, 2022 $22.29
+5.35%
$10.53 million $749,340
Apr 30, 2022 $21.1
-12.67%
$9.97 million $502,729
Apr 29, 2022 $24.22
-8.90%
$11.44 million $788,472
Apr 28, 2022 $26.58
-2.97%
$12.56 million $378,172
Apr 27, 2022 $27.41
-0.57%
$12.95 million $474,790
Apr 26, 2022 $27.55
-9.64%
$13.02 million $1.09 million
Apr 25, 2022 $30.48
-0.91%
$14.4 million $828,143
Apr 24, 2022 $30.76
-3.70%
$14.53 million $905,157
Apr 23, 2022 $31.94
+8.58%
$15.09 million $1.17 million
Apr 22, 2022 $29.4
-4.08%
$13.89 million $1.23 million
Apr 21, 2022 $30.64
-5.22%
$14.47 million $1.13 million
Apr 20, 2022 $32.31
-2.36%
$15.27 million $1.48 million
Apr 19, 2022 $33.06
+2.45%
$15.62 million $1.67 million
Apr 18, 2022 $32.27
-3.76%
$15.25 million $2.15 million
Apr 17, 2022 $33.54
-5.07%
$15.85 million $1.7 million
Apr 16, 2022 $35.32
-2.64%
$16.69 million $628,069
Apr 15, 2022 $36.26
-0.37%
$17.13 million $714,081
Apr 14, 2022 $36.41
-9.00%
$17.2 million $821,515
Apr 13, 2022 $39.87
-1.04%
$18.84 million $1.33 million
Apr 12, 2022 $40.35
-0.75%
$19.07 million $3.28 million
Apr 11, 2022 $40.71
+9.73%
$19.23 million $3.13 million
Apr 10, 2022 $37.18
-6.71%
$17.56 million $3.89 million
Apr 9, 2022 $40.11
-12.67%
$18.95 million $1.77 million
Apr 8, 2022 $45.93
+3.19%
$21.7 million $3.75 million
Apr 7, 2022 $44.53
-32.75%
$21.04 million $5.82 million
Apr 6, 2022 $66.17
-29.13%
$25.93 million $17.47 million
Apr 5, 2022 $93.49
-27.70%
$31.97 million $20.78 million
Apr 4, 2022 $129.3
-0.64%
$44.21 million $7.97 million
Apr 3, 2022 $130.15
+1.91%
$44.5 million $11.83 million
Apr 2, 2022 $128.07
+3.18%
$43.79 million $8.27 million
Apr 1, 2022 $123.8
-0.81%
$42.33 million $7.67 million
Mar 31, 2022 $124.79
-0.73%
$42.67 million $6.75 million
Mar 30, 2022 $125.6
+9.05%
$41.75 million $6.52 million
Mar 29, 2022 $114.98
-11.85%
$38.22 million $8.21 million
Mar 28, 2022 $130.47
+9.69%
$43.37 million $8.39 million
Mar 27, 2022 $118.9
+4.60%
$38.34 million $6.09 million
Mar 26, 2022 $113.7
-6.06%
$34.38 million $7.48 million
Mar 25, 2022 $120.97
-8.28%
$36.58 million $6.16 million
Mar 24, 2022 $131.89
-4.01%
$39.89 million $6.16 million
Mar 23, 2022 $137.4
-3.68%
$37.83 million $8.11 million
Mar 22, 2022 $142.59
+1.43%
$43.12 million $5.91 million