Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strong Historical Data

STRONG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $8.27
+10.27%
$3.91 million $270,262
Jun 28, 2022 $7.5
-6.14%
$3.55 million $120,493
Jun 27, 2022 $8
+4.29%
$3.78 million $157,615
Jun 26, 2022 $7.67
-8.07%
$3.63 million $103,091
Jun 25, 2022 $8.34
-3.32%
$3.94 million $115,537
Jun 24, 2022 $8.65
+1.42%
$4.09 million $139,731
Jun 23, 2022 $8.53
+9.97%
$4.03 million $151,311
Jun 22, 2022 $7.76
-2.43%
$3.67 million $150,803
Jun 21, 2022 $7.95
-3.94%
$3.76 million $190,005
Jun 20, 2022 $8.28
-7.41%
$3.91 million $194,264
Jun 19, 2022 $8.94
+9.28%
$4.22 million $425,414
Jun 18, 2022 $8.2
+1.88%
$3.87 million $140,083
Jun 17, 2022 $8.05
+0.36%
$3.8 million $133,696
Jun 16, 2022 $8.05
-3.03%
$3.8 million $214,503
Jun 15, 2022 $8.3
+4.01%
$3.92 million $165,942
Jun 14, 2022 $7.98
+0.46%
$3.77 million $178,988
Jun 13, 2022 $7.95
-15.66%
$3.76 million $163,205
Jun 12, 2022 $9.46
-2.86%
$4.47 million $138,655
Jun 11, 2022 $9.74
-10.31%
$4.6 million $205,035
Jun 10, 2022 $10.86
-8.24%
$5.13 million $533,884
Jun 9, 2022 $11.83
+4.88%
$5.59 million $460,418
Jun 8, 2022 $11.28
+1.85%
$5.33 million $352,134
Jun 7, 2022 $11.03
-5.95%
$5.21 million $382,794
Jun 6, 2022 $11.73
+10.20%
$5.54 million $341,523
Jun 5, 2022 $10.64
-2.19%
$5.03 million $224,535
Jun 4, 2022 $10.86
+7.06%
$5.13 million $311,137
Jun 3, 2022 $10.14
-0.36%
$4.79 million $197,713
Jun 2, 2022 $10.19
+2.10%
$4.81 million $229,090
Jun 1, 2022 $9.99
-7.33%
$4.72 million $165,206
May 31, 2022 $10.78
-7.51%
$5.09 million $491,205
May 30, 2022 $11.55
+11.41%
$5.46 million $1.13 million
May 29, 2022 $10.27
-8.27%
$4.85 million $320,911
May 28, 2022 $11.2
-3.93%
$5.29 million $353,793
May 27, 2022 $11.65
-3.98%
$5.5 million $314,832
May 26, 2022 $12.15
-9.97%
$5.74 million $619,190
May 25, 2022 $13.48
+4.99%
$6.37 million $533,174
May 24, 2022 $12.84
-7.67%
$6.07 million $2.39 million
May 23, 2022 $13.91
+45.48%
$6.57 million $1.48 million
May 22, 2022 $9.57
-2.55%
$4.52 million $274,868
May 21, 2022 $9.82
+2.78%
$4.64 million $306,026
May 20, 2022 $9.56
-5.20%
$4.52 million $339,686
May 19, 2022 $10.06
+4.41%
$4.75 million $446,430
May 18, 2022 $9.63
-7.63%
$4.55 million $222,012
May 17, 2022 $10.43
+6.32%
$4.93 million $244,704
May 16, 2022 $9.81
-14.38%
$4.64 million $249,557
May 15, 2022 $11.46
+14.10%
$5.41 million $370,261
May 14, 2022 $10.08
-2.11%
$4.76 million $311,872
May 13, 2022 $10.42
+10.82%
$4.92 million $387,243
May 12, 2022 $9.42
-1.99%
$4.45 million $302,517
May 11, 2022 $9.61
-37.87%
$4.54 million $728,827