Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strong Historical Data

STRONG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $2.71
+0.55%
$1.28 million $50,164
Jul 18, 2024 $2.69
+0.06%
$1.27 million $66,933
Jul 17, 2024 $2.68
-1.89%
$1.27 million $14,291
Jul 16, 2024 $2.73
-0.65%
$1.29 million $46,307
Jul 15, 2024 $2.77
+8.34%
$1.31 million $58,102
Jul 14, 2024 $2.58
+3.01%
$1.22 million $71,408
Jul 13, 2024 $2.5
-1.19%
$1.18 million $25,210
Jul 12, 2024 $2.53
-1.37%
$1.2 million $49,664
Jul 11, 2024 $2.57
+2.26%
$1.21 million $1,315
Jul 10, 2024 $2.51
+0.03%
$1.19 million $4,721
Jul 9, 2024 $2.51
+1.32%
$1.19 million $4,905
Jul 8, 2024 $2.48
-0.28%
$1.17 million $8,441
Jul 7, 2024 $2.49
-4.80%
$1.17 million $3,077
Jul 6, 2024 $2.61
+3.19%
$1.23 million $32,653
Jul 5, 2024 $2.53
-4.84%
$1.2 million $3,878
Jul 4, 2024 $2.65
+0.76%
$1.25 million $44,055
Jul 3, 2024 $2.63
+1.84%
$1.24 million $41,181
Jul 2, 2024 $2.58
-4.44%
$1.22 million $1,878
Jul 1, 2024 $2.7
-1.77%
$1.27 million $38,551
Jun 30, 2024 $2.75
+11.10%
$1.3 million $103,870
Jun 29, 2024 $2.47
+2.48%
$1.17 million $16,221
Jun 28, 2024 $2.41
-11.31%
$1.14 million $84,378
Jun 27, 2024 $2.72
+5.90%
$1.29 million $55,740
Jun 26, 2024 $2.57
-3.00%
$1.21 million $32,644
Jun 25, 2024 $2.65
-12.94%
$1.25 million $45,144
Jun 24, 2024 $3.04
-9.01%
$1.44 million $38,571
Jun 23, 2024 $3.35
+0.25%
$1.58 million $20,686
Jun 22, 2024 $3.34
-5.14%
$1.58 million $50
Jun 21, 2024 $3.52
-0.07%
$1.66 million $23,530
Jun 20, 2024 $3.52
-3.95%
$1.66 million $28,182
Jun 19, 2024 $3.66
+7.28%
$1.73 million $43,781
Jun 18, 2024 $3.42
-7.30%
$1.61 million $26,767
Jun 17, 2024 $3.68
-1.52%
$1.74 million $27,569
Jun 16, 2024 $3.74
+1.76%
$1.77 million $8,516
Jun 15, 2024 $3.68
-1.32%
$1.74 million $19,325
Jun 14, 2024 $3.73
-0.27%
$1.76 million $58,334
Jun 13, 2024 $3.74
-1.72%
$1.76 million $21,148
Jun 12, 2024 $3.81
+3.70%
$1.8 million $64,871
Jun 11, 2024 $3.68
-5.13%
$1.74 million $24,800
Jun 10, 2024 $3.88
-0.69%
$1.83 million $42,160
Jun 9, 2024 $3.89
+1.24%
$1.84 million $37,126
Jun 8, 2024 $3.88
-2.78%
$1.83 million $68,555
Jun 7, 2024 $3.99
-4.59%
$1.88 million $86,228
Jun 6, 2024 $4.18
-0.22%
$1.98 million $91,762
Jun 5, 2024 $4.18
+0.52%
$1.97 million $71,214
Jun 4, 2024 $4.15
+0.88%
$1.96 million $37,508
Jun 3, 2024 $4.12
+1.02%
$1.95 million $49,595
Jun 2, 2024 $4.08
-0.58%
$1.93 million $35,667
Jun 1, 2024 $4.13
+0.11%
$1.95 million $75,431
May 31, 2024 $4.13
-1.82%
$1.95 million $58,797