Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strong Historical Data

STRONG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $1.64
+1.68%
$775,495 $11,516
Sep 6, 2024 $1.61
-2.42%
$762,875 $19,898
Sep 5, 2024 $1.65
-0.14%
$781,834 $109
Sep 4, 2024 $1.66
-6.53%
$782,892 $8,562
Sep 3, 2024 $1.77
-1.62%
$837,607 $4,310
Sep 2, 2024 $1.8
+4.60%
$851,265 $4,588
Sep 1, 2024 $1.72
-4.58%
$813,861 $22,732
Aug 31, 2024 $1.81
-0.57%
$852,915 $6,095
Aug 30, 2024 $1.82
-0.38%
$858,273 $56,258
Aug 29, 2024 $1.82
+0.72%
$861,554 $10,056
Aug 28, 2024 $1.82
+2.29%
$857,700 $18,205
Aug 27, 2024 $1.78
-10.34%
$840,018 $15,773
Aug 26, 2024 $1.98
-0.66%
$936,850 $4,118
Aug 25, 2024 $2
-1.36%
$943,027 $490
Aug 24, 2024 $2.02
-0.53%
$955,903 $16,041
Aug 23, 2024 $2.03
+5.75%
$961,030 $21,888
Aug 22, 2024 $1.92
-1.39%
$908,766 $18,479
Aug 21, 2024 $1.94
+0.76%
$915,551 $12,352
Aug 20, 2024 $1.92
+0.19%
$908,685 $20,475
Aug 19, 2024 $1.93
-2.11%
$909,721 $17,259
Aug 18, 2024 $1.97
+1.73%
$930,173 $12,693
Aug 17, 2024 $1.94
-2.38%
$915,619 $5,799
Aug 16, 2024 $1.99
+5.58%
$937,978 $3,562
Aug 15, 2024 $1.88
-7.74%
$888,377 $24,435
Aug 14, 2024 $2.04
-1.52%
$962,966 $13,066
Aug 13, 2024 $2.07
+3.36%
$977,812 $35,279
Aug 12, 2024 $2.01
-6.36%
$951,499 $178
Aug 11, 2024 $2.14
+2.68%
$1.01 million $1,594
Aug 10, 2024 $2.09
+4.30%
$985,568 $345
Aug 9, 2024 $2
-4.05%
$944,928 $27
Aug 8, 2024 $2.08
+4.68%
$984,820 $6,814
Aug 7, 2024 $1.99
+0.10%
$940,814 $1,854
Aug 6, 2024 $1.99
+1.97%
$939,854 $6,388
Aug 5, 2024 $1.95
-11.18%
$923,659 $37,725
Aug 4, 2024 $2.2
-0.89%
$1.04 million $917
Aug 3, 2024 $2.22
-8.21%
$1.05 million $5,601
Aug 2, 2024 $2.41
-2.75%
$1.14 million $7,580
Aug 1, 2024 $2.48
+0.02%
$1.17 million $17,080
Jul 31, 2024 $2.48
-1.56%
$1.17 million $17,673
Jul 30, 2024 $2.51
+0.29%
$1.19 million $17,747
Jul 29, 2024 $2.51
+2.72%
$1.18 million $3,675
Jul 28, 2024 $2.44
-2.74%
$1.15 million $8,535
Jul 27, 2024 $2.51
+0.44%
$1.18 million $8,141
Jul 26, 2024 $2.49
-0.09%
$1.18 million $41,871
Jul 25, 2024 $2.5
-2.47%
$1.18 million $339,621
Jul 24, 2024 $2.55
-2.01%
$1.21 million $3,840
Jul 23, 2024 $2.61
-3.24%
$1.23 million $4,780
Jul 22, 2024 $2.7
-0.88%
$1.28 million $164,153
Jul 21, 2024 $2.72
-0.80%
$1.29 million $592,258
Jul 20, 2024 $2.74
+1.44%
$1.3 million $49,758