Mondelez International (Reality Tokenized) Historical Data

rMDLZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 14, 2 AM $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 14, 1 AM $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 14, 12 AM $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 13, 11 PM $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 13, 10 PM $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 13, 9 PM $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 13, 8 PM $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 13, 7 PM $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 13, 6 PM $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 13, 5 PM $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 13, 4 PM $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 13, 3 PM $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 13, 2 PM $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 13, 1 PM $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 13, 12 PM $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 13, 11 AM $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 13, 10 AM $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 13, 9 AM $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 13, 8 AM $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 13, 7 AM $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 13, 6 AM $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 13, 5 AM $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 13, 4 AM $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 13, 3 AM $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 13, 2 AM $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 13, 1 AM $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 13, 12 AM $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 12, 11 PM $ 63.02
+0.00%
$ -- $ 502.91 million
Jun 12, 10 PM $ 63.02
+0.00%
$ -- $ 502.9 million
Jun 12, 9 PM $ 63.02
+0.00%
$ -- $ 502.9 million
Jun 12, 8 PM $ 63.02
+0.05%
$ -- $ 498.29 million
Jun 12, 7 PM $ 63.01
+0.16%
$ -- $ 370.33 million
Jun 12, 6 PM $ 62.92
+0.24%
$ -- $ 304.36 million
Jun 12, 5 PM $ 62.77
+0.54%
$ -- $ 273.81 million
Jun 12, 4 PM $ 62.44
-0.13%
$ -- $ 231.32 million
Jun 12, 3 PM $ 62.52
-0.53%
$ -- $ 180.96 million
Jun 12, 2 PM $ 62.85
+0.51%
$ -- $ 124.01 million
Jun 12, 1 PM $ 62.53
-1.91%
$ -- $ 60.36 million
Jun 12, 12 PM $ 63.75
+0.00%
$ -- $ 121,020
Jun 12, 11 AM $ 63.75
+0.47%
$ -- $ 119,530
Jun 12, 10 AM $ 63.45
+0.06%
$ -- $ 96,084
Jun 12, 9 AM $ 63.41
+0.00%
$ -- $ 93,928
Jun 12, 8 AM $ 63.41
-0.16%
$ -- $ 93,928
Jun 12, 7 AM $ 63.51
+0.25%
$ -- $ 489.81 million
Jun 12, 6 AM $ 63.35
+0.00%
$ -- $ 489.81 million
Download