Mondelez International (Reality Tokenized) Historical Data

rMDLZ
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 61.72
+0.00%
$ -- $ 621.84 million
Today, at 5 AM $ 61.72
+0.00%
$ -- $ 621.84 million
Today, at 4 AM $ 61.72
+0.00%
$ -- $ 621.84 million
Today, at 3 AM $ 61.72
+0.00%
$ -- $ 621.84 million
Today, at 2 AM $ 61.72
-0.44%
$ -- $ 621.84 million
Today, at 1 AM $ 61.99
+0.00%
$ -- $ 621.84 million
Today, at 12 AM $ 61.99
+0.44%
$ -- $ 621.84 million
Yesterday, at 11 PM $ 61.72
-0.29%
$ -- $ 621.84 million
Yesterday, at 10 PM $ 61.9
+0.00%
$ -- $ 621.84 million
Yesterday, at 9 PM $ 61.9
+0.65%
$ -- $ 621.83 million
Yesterday, at 8 PM $ 61.5
-0.02%
$ -- $ 619.47 million
Yesterday, at 7 PM $ 61.52
-0.11%
$ -- $ 385.79 million
Yesterday, at 6 PM $ 61.59
+0.08%
$ -- $ 269.77 million
Yesterday, at 5 PM $ 61.54
-0.08%
$ -- $ 230.01 million
Yesterday, at 4 PM $ 61.59
+0.10%
$ -- $ 185.18 million
Yesterday, at 3 PM $ 61.53
-0.66%
$ -- $ 134.78 million
Yesterday, at 2 PM $ 61.95
-0.55%
$ -- $ 85.69 million
Yesterday, at 1 PM $ 62.27
-1.05%
$ -- $ 32.85 million
Yesterday, at 12 PM $ 62.93
+0.29%
$ -- $ 449,300
Yesterday, at 11 AM $ 62.75
+0.06%
$ -- $ 418,679
Yesterday, at 10 AM $ 62.71
+0.02%
$ -- $ 293,956
Yesterday, at 9 AM $ 62.7
+0.27%
$ -- $ 290,821
Yesterday, at 8 AM $ 62.53
-0.29%
$ -- $ 189,434
Yesterday, at 7 AM $ 62.71
+0.11%
$ -- $ 95,006
Yesterday, at 6 AM $ 62.64
+0.37%
$ -- $ 84,231
Yesterday, at 5 AM $ 62.41
+0.16%
$ -- $ 82,665
Yesterday, at 4 AM $ 62.31
-0.14%
$ -- $ 82,291
Yesterday, at 3 AM $ 62.4
+0.11%
$ -- $ 81,356
Yesterday, at 2 AM $ 62.33
-0.59%
$ -- $ 75,738
Yesterday, at 1 AM $ 62.7
+0.03%
$ -- $ 43,213
Yesterday, at 12 AM $ 62.68
-0.54%
$ -- $ 21,895
Jun 14, 11 PM $ 63.02
+0.00%
$ -- $ 36.72 million
Jun 14, 10 PM $ 63.02
+0.00%
$ -- $ 36.72 million
Jun 14, 9 PM $ 63.02
+0.00%
$ -- $ 36.72 million
Jun 14, 8 PM $ 63.02
+0.00%
$ -- $ 36.72 million
Jun 14, 7 PM $ 63.02
+0.00%
$ -- $ 36.72 million
Jun 14, 6 PM $ 63.02
+0.00%
$ -- $ 36.72 million
Jun 14, 5 PM $ 63.02
+0.00%
$ -- $ 36.72 million
Jun 14, 4 PM $ 63.02
+0.00%
$ -- $ 36.72 million
Jun 14, 3 PM $ 63.02
+0.00%
$ -- $ 36.72 million
Jun 14, 2 PM $ 63.02
+0.00%
$ -- $ 36.72 million
Jun 14, 1 PM $ 63.02
+0.00%
$ -- $ 36.72 million
Jun 14, 12 PM $ 63.02
+0.00%
$ -- $ 36.72 million
Jun 14, 11 AM $ 63.02
+0.00%
$ -- $ 36.72 million
Jun 14, 10 AM $ 63.02
+0.00%
$ -- $ 36.72 million
Jun 14, 9 AM $ 63.02
+0.00%
$ -- $ 36.72 million
Jun 14, 8 AM $ 63.02
+0.00%
$ -- $ 36.72 million
Jun 14, 7 AM $ 63.02
+0.00%
$ -- $ 36.72 million
Jun 14, 6 AM $ 63.02
+0.00%
$ -- $ 36.72 million
Jun 14, 5 AM $ 63.02
+0.00%
$ -- $ 36.72 million
Download