Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 3:28 PM | $83.39 | +0.00% | ||
| 3:23 PM | $83.4 | +0.00% | ||
| 3:18 PM | $83.41 | +0.00% | ||
| 3:13 PM | $83.42 | +0.00% | ||
| 3:08 PM | $83.42 | +0.00% | ||
| 3:03 PM | $83.53 | +0.00% | ||
| 2:58 PM | $83.48 | +0.00% | ||
| 2:53 PM | $83.54 | +0.00% | ||
| 2:48 PM | $83.61 | +0.00% | ||
| 2:43 PM | $83.52 | +0.00% | ||
| 2:38 PM | $83.54 | +0.00% | ||
| 2:33 PM | $83.51 | +0.00% | ||
| 2:28 PM | $83.45 | +0.00% | ||
| 2:23 PM | $83.53 | +0.00% | ||
| 2:18 PM | $83.52 | +0.00% | ||
| 2:13 PM | $83.51 | +0.00% | ||
| 2:08 PM | $83.59 | +0.00% | ||
| 2:03 PM | $83.48 | +0.00% | ||
| 1:58 PM | $83.45 | +0.00% | ||
| 1:53 PM | $83.51 | +0.00% | ||
| 1:48 PM | $83.4 | +0.00% | ||
| 1:43 PM | $82.64 | +0.00% | ||
| 1:38 PM | $82.93 | +0.00% | ||
| 1:33 PM | $83.01 | +0.00% | ||
| 1:27 PM | $82.82 | +0.00% | ||
| 1:22 PM | $83.05 | +0.00% | ||
| 1:17 PM | $83.04 | +0.00% | ||
| 1:13 PM | $83.12 | +0.00% | ||
| 1:07 PM | $83.11 | +0.00% | ||
| 1:02 PM | $83.07 | +0.00% | ||
| 12:57 PM | $83.14 | +0.00% | ||
| 12:52 PM | $83.12 | +0.00% | ||
| 12:47 PM | $83.13 | +0.00% | ||
| 12:42 PM | $83.13 | +0.00% | ||
| 12:37 PM | $83.13 | +0.00% | ||
| 12:32 PM | $83.13 | +0.00% | ||
| 12:27 PM | $83.14 | +0.00% | ||
| 12:22 PM | $83.14 | +0.00% | ||
| 12:17 PM | $83.14 | +0.00% | ||
| 12:12 PM | $83.13 | +0.00% | ||
| 12:07 PM | $83.15 | +0.00% | ||
| 12:02 PM | $83.13 | +0.00% | ||
| 11:57 AM | $83.15 | +0.00% | ||
| 11:52 AM | $83.15 | +0.00% | ||
| 11:47 AM | $83.16 | +0.00% | ||
| 11:42 AM | $83.16 | +0.00% | ||
| 11:37 AM | $83.04 | +0.00% | ||
| 11:32 AM | $83.05 | +0.00% | ||
| 11:27 AM | $83.02 | +0.00% | ||
| 11:22 AM | $83.02 | +0.00% | ||