Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
| Date | | | ||
|---|---|---|---|---|
| 8:19 PM | $83.31 | +0.00% | ||
| 8:14 PM | $83.16 | +0.00% | ||
| 8:09 PM | $83.44 | +0.00% | ||
| 8:04 PM | $83.42 | +0.00% | ||
| 7:59 PM | $83.2 | +0.00% | ||
| 7:54 PM | $82.9 | +0.00% | ||
| 7:49 PM | $82.92 | +0.00% | ||
| 7:44 PM | $82.91 | +0.00% | ||
| 7:39 PM | $82.92 | +0.00% | ||
| 7:34 PM | $82.91 | +0.00% | ||
| 7:29 PM | $82.97 | +0.00% | ||
| 7:24 PM | $82.96 | +0.00% | ||
| 7:19 PM | $82.94 | +0.00% | ||
| 7:14 PM | $82.95 | +0.00% | ||
| 7:09 PM | $82.9 | +0.00% | ||
| 7:04 PM | $82.9 | +0.00% | ||
| 6:59 PM | $82.86 | +0.00% | ||
| 6:54 PM | $82.77 | +0.00% | ||
| 6:49 PM | $82.68 | +0.00% | ||
| 6:44 PM | $82.7 | +0.00% | ||
| 6:39 PM | $82.76 | +0.00% | ||
| 6:33 PM | $82.79 | +0.00% | ||
| 6:28 PM | $82.85 | +0.00% | ||
| 6:23 PM | $82.91 | +0.00% | ||
| 6:18 PM | $82.92 | +0.00% | ||
| 6:13 PM | $82.86 | +0.00% | ||
| 6:08 PM | $82.95 | +0.00% | ||
| 6:03 PM | $83.01 | +0.00% | ||
| 5:58 PM | $83 | +0.00% | ||
| 5:53 PM | $83.03 | +0.00% | ||
| 5:48 PM | $83.03 | +0.00% | ||
| 5:43 PM | $83.09 | +0.00% | ||
| 5:38 PM | $83.09 | +0.00% | ||
| 5:33 PM | $83.14 | +0.00% | ||
| 5:28 PM | $83.06 | +0.00% | ||
| 5:23 PM | $83.06 | +0.00% | ||
| 5:18 PM | $83.08 | +0.00% | ||
| 5:13 PM | $83.17 | +0.00% | ||
| 5:08 PM | $83.16 | +0.00% | ||
| 5:03 PM | $83.15 | +0.00% | ||
| 4:58 PM | $83.24 | +0.00% | ||
| 4:53 PM | $83.21 | +0.00% | ||
| 4:48 PM | $83.19 | +0.00% | ||
| 4:43 PM | $83.17 | +0.00% | ||
| 4:38 PM | $83.13 | +0.00% | ||
| 4:33 PM | $83.14 | +0.00% | ||
| 4:28 PM | $83.2 | +0.00% | ||
| 4:23 PM | $83.28 | +0.00% | ||
| 4:18 PM | $83.39 | +0.00% | ||
| 4:13 PM | $83.49 | +0.00% | ||
Previous Next