Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ50 Historical Data

IQ50 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 AM $0.0₆335
+0.00%
$169,062 $2
Jul 31, 8 PM $0.0₆335
+0.00%
$169,124 $14
Jul 31, 5 PM $0.0₆337
+0.00%
$169,804 $13
Jul 31, 4 AM $0.0₆34
+0.00%
$171,498 $22
Jul 30, 8 PM $0.0₆342
+0.00%
$172,731 $22
Jul 30, 7 PM $0.0₆343
+0.00%
$172,776 $22
Jul 30, 9 AM $0.0₆34
+0.00%
$171,636 $16
Jul 30, 8 AM $0.0₆337
+0.00%
$-- $16
Jul 29, 8 PM $0.0₆334
+0.00%
$168,462 $16
Jul 29, 5 PM $0.0₆338
+0.10%
$170,271 $0
Jul 29, 10 AM $0.0₆34
+0.00%
$171,487 $0
Jul 29, 9 AM $0.0₆34
+0.00%
$171,581 $0
Jul 29, 1 AM $0.0₆338
-0.02%
$170,386 $0
Jul 28, 1 PM $0.0₆335
+0.00%
$168,883 $1
Jul 28, 10 AM $0.0₆336
+0.00%
$169,655 $2
Jul 28, 5 AM $0.0₆337
+0.00%
$169,821 $2
Jul 27, 1 PM $0.0₆354
+0.01%
$178,340 $3
Jul 27, 12 PM $0.0₆352
+0.00%
$177,553 $1
Jul 27, 8 AM $0.0₆35
+0.00%
$176,708 $46
Jul 26, 9 PM $0.0₆346
+0.00%
$174,543 $44
Jul 26, 1 PM $0.0₆344
+0.00%
$173,388 $44
Jul 26, 10 AM $0.0₆345
+0.00%
$173,911 $44
Jul 26, 9 AM $0.0₆345
+0.14%
$174,033 $6
Jul 25, 4 AM $0.0₆34
+0.00%
$171,756 $34
Jul 25, 3 AM $0.0₆34
+0.00%
$171,691 $33
Jul 25, 2 AM $0.0₆34
+0.00%
$171,475 $34
Jul 24, 9 PM $0.0₆338
+0.00%
$170,712 $48
Jul 24, 4 PM $0.0₆339
+0.00%
$171,092 $44
Jul 24, 2 PM $0.0₆339
+0.00%
$170,920 $43
Jul 24, 8 AM $0.0₆348
-0.23%
$175,586 $51
Jul 24, 3 AM $0.0₆348
-0.06%
$175,621 $23
Jul 24, 1 AM $0.0₆348
-0.09%
$175,788 $22
Jul 23, 11 AM $0.0₆357
+0.00%
$180,028 $8
Jul 23, 10 AM $0.0₆356
+0.00%
$179,829 $1
Jul 22, 7 PM $0.0₆357
+0.27%
$179,974 $1
Jul 21, 10 PM $0.0₆358
+0.00%
$180,749 $2
Jul 21, 4 PM $0.0₆359
+0.07%
$180,958 $20
Jul 21, 10 AM $0.0₆359
+0.00%
$181,206 $18
Jul 21, 9 AM $0.0₆36
+0.00%
$181,384 $18
Jul 20, 9 PM $0.0₆358
+0.00%
$180,520 $18
Jul 20, 7 PM $0.0₆357
+0.00%
$180,084 $18
Jul 20, 6 PM $0.0₆359
-0.02%
$180,990 $10
Jul 20, 5 PM $0.0₆357
+0.00%
$180,115 $1
Jul 20, 4 PM $0.0₆357
+0.00%
$180,010 $0
Jul 20, 11 AM $0.0₆351
+0.00%
$177,188 $0
Jul 19, 5 PM $0.0₆35
+0.00%
$176,543 $16
Jul 19, 1 PM $0.0₆349
+0.00%
$176,278 $16
Jul 19, 5 AM $0.0₆349
+0.00%
$176,092 $1
Jul 18, 4 PM $0.0₆345
+0.00%
$173,862 $2
Jul 18, 2 PM $0.0₆343
+0.00%
$173,142 $18