Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ50 Historical Data

IQ50 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.0₅579
-0.39%
$2.92 million $1.12 million
Nov 23, 2024 $0.0₅581
-9.43%
$2.93 million $1.14 million
Nov 22, 2024 $0.0₅642
-1.35%
$3.24 million $1.12 million
Nov 21, 2024 $0.0₅65
-4.80%
$3.28 million $1.22 million
Nov 20, 2024 $0.0₅683
-1.19%
$3.45 million $1.14 million
Nov 19, 2024 $0.0₅691
-18.01%
$3.49 million $1.21 million
Nov 18, 2024 $0.0₅843
-6.91%
$4.26 million $1.18 million
Nov 17, 2024 $0.0₅906
+9.36%
$4.57 million $1.52 million
Nov 16, 2024 $0.0₅827
+3.30%
$4.18 million $1.28 million
Nov 15, 2024 $0.0₅8
-7.42%
$4.04 million $1.34 million
Nov 14, 2024 $0.0₅867
+40.52%
$4.38 million $2.65 million
Nov 13, 2024 $0.0₅617
+9.12%
$3.11 million $1.15 million
Nov 12, 2024 $0.0₅565
-7.68%
$2.85 million $1.16 million
Nov 11, 2024 $0.0₅613
+5.95%
$3.09 million $1.14 million
Nov 10, 2024 $0.0₅578
+2.26%
$2.92 million $1.13 million
Nov 9, 2024 $0.0₅566
-6.33%
$2.86 million $1.12 million
Nov 8, 2024 $0.0₅604
-1.45%
$3.05 million $1.11 million
Nov 7, 2024 $0.0₅613
+12.91%
$3.1 million $1.17 million
Nov 6, 2024 $0.0₅543
+3.27%
$2.74 million $1.18 million
Nov 5, 2024 $0.0₅527
+7.66%
$2.66 million $1.08 million
Nov 4, 2024 $0.0₅489
-3.31%
$2.47 million $1.1 million
Nov 3, 2024 $0.0₅506
-0.02%
$2.55 million $1.1 million
Nov 2, 2024 $0.0₅505
+0.41%
$2.55 million $1.08 million
Nov 1, 2024 $0.0₅503
-0.69%
$2.54 million $1.09 million
Oct 31, 2024 $0.0₅506
-7.51%
$2.56 million $1.09 million
Oct 30, 2024 $0.0₅548
+1.39%
$2.77 million $1.08 million
Oct 29, 2024 $0.0₅54
-1.55%
$2.73 million $1.11 million
Oct 28, 2024 $0.0₅549
-3.28%
$2.77 million $1.09 million
Oct 27, 2024 $0.0₅567
-0.24%
$2.87 million $1.08 million
Oct 26, 2024 $0.0₅568
+2.27%
$2.87 million $1.1 million
Oct 25, 2024 $0.0₅556
-3.90%
$2.81 million $1.11 million
Oct 24, 2024 $0.0₅578
-0.91%
$2.92 million $1.1 million
Oct 23, 2024 $0.0₅584
+0.82%
$2.95 million $1.12 million
Oct 22, 2024 $0.0₅579
-1.30%
$2.92 million $1.08 million
Oct 21, 2024 $0.0₅587
-1.19%
$2.96 million $1.11 million
Oct 20, 2024 $0.0₅594
+1.69%
$3 million $1.01 million
Oct 19, 2024 $0.0₅584
+0.82%
$2.95 million $1.05 million
Oct 18, 2024 $0.0₅579
+8.48%
$2.92 million $1.09 million
Oct 17, 2024 $0.0₅534
-5.29%
$2.7 million $1.02 million
Oct 16, 2024 $0.0₅564
-2.85%
$2.85 million $1.09 million
Oct 15, 2024 $0.0₅58
-15.74%
$2.93 million $1.27 million
Oct 14, 2024 $0.0₅688
+12.32%
$3.48 million $1.5 million
Oct 13, 2024 $0.0₅613
+19.57%
$3.1 million $1.26 million
Oct 12, 2024 $0.0₅513
+5.52%
$2.59 million $1.06 million
Oct 11, 2024 $0.0₅486
+5.56%
$2.45 million $1.02 million
Oct 10, 2024 $0.0₅46
-1.41%
$2.33 million $1.03 million
Oct 9, 2024 $0.0₅467
-5.85%
$2.36 million $990,997
Oct 8, 2024 $0.0₅496
-0.67%
$2.51 million $1.02 million
Oct 7, 2024 $0.0₅5
-0.69%
$2.53 million $1.01 million
Oct 6, 2024 $0.0₅504
+2.78%
$2.54 million $986,034