Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ50 Historical Data

IQ50 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.0₅579
-0.39%
$2.92 million $1.12 million
Nov 23, 2024 $0.0₅581
-9.43%
$2.93 million $1.14 million
Nov 22, 2024 $0.0₅642
-1.35%
$3.24 million $1.12 million
Nov 21, 2024 $0.0₅65
-4.80%
$3.28 million $1.22 million
Nov 20, 2024 $0.0₅683
-1.19%
$3.45 million $1.14 million
Nov 19, 2024 $0.0₅691
-18.01%
$3.49 million $1.21 million
Nov 18, 2024 $0.0₅843
-6.91%
$4.26 million $1.18 million
Nov 17, 2024 $0.0₅906
+9.36%
$4.57 million $1.52 million
Nov 16, 2024 $0.0₅827
+3.30%
$4.18 million $1.28 million
Nov 15, 2024 $0.0₅8
-7.42%
$4.04 million $1.34 million
Nov 14, 2024 $0.0₅867
+40.52%
$4.38 million $2.65 million
Nov 13, 2024 $0.0₅617
+9.12%
$3.11 million $1.15 million
Nov 12, 2024 $0.0₅565
-7.68%
$2.85 million $1.16 million
Nov 11, 2024 $0.0₅613
+5.95%
$3.09 million $1.14 million
Nov 10, 2024 $0.0₅578
+2.26%
$2.92 million $1.13 million
Nov 9, 2024 $0.0₅566
-6.33%
$2.86 million $1.12 million
Nov 8, 2024 $0.0₅604
-1.45%
$3.05 million $1.11 million
Nov 7, 2024 $0.0₅613
+12.91%
$3.1 million $1.17 million
Nov 6, 2024 $0.0₅543
+3.27%
$2.74 million $1.18 million
Nov 5, 2024 $0.0₅527
+7.66%
$2.66 million $1.08 million
Nov 4, 2024 $0.0₅489
-3.31%
$2.47 million $1.1 million
Nov 3, 2024 $0.0₅506
-0.02%
$2.55 million $1.1 million
Nov 2, 2024 $0.0₅505
+0.41%
$2.55 million $1.08 million
Nov 1, 2024 $0.0₅503
-0.69%
$2.54 million $1.09 million
Oct 31, 2024 $0.0₅506
-7.51%
$2.56 million $1.09 million
Oct 30, 2024 $0.0₅548
+1.39%
$2.77 million $1.08 million
Oct 29, 2024 $0.0₅54
-1.55%
$2.73 million $1.11 million
Oct 28, 2024 $0.0₅549
-3.28%
$2.77 million $1.09 million
Oct 27, 2024 $0.0₅567
-0.24%
$2.87 million $1.08 million
Oct 26, 2024 $0.0₅568
+2.27%
$2.87 million $1.1 million
Oct 25, 2024 $0.0₅556
-3.90%
$2.81 million $1.11 million
Oct 24, 2024 $0.0₅578
-0.91%
$2.92 million $1.1 million
Oct 23, 2024 $0.0₅584
+0.82%
$2.95 million $1.12 million
Oct 22, 2024 $0.0₅579
-1.30%
$2.92 million $1.08 million
Oct 21, 2024 $0.0₅587
-1.19%
$2.96 million $1.11 million
Oct 20, 2024 $0.0₅594
+1.69%
$3 million $1.01 million
Oct 19, 2024 $0.0₅584
+0.82%
$2.95 million $1.05 million
Oct 18, 2024 $0.0₅579
+8.48%
$2.92 million $1.09 million
Oct 17, 2024 $0.0₅534
-5.29%
$2.7 million $1.02 million
Oct 16, 2024 $0.0₅564
-2.85%
$2.85 million $1.09 million
Oct 15, 2024 $0.0₅58
-15.74%
$2.93 million $1.27 million
Oct 14, 2024 $0.0₅688
+12.32%
$3.48 million $1.5 million
Oct 13, 2024 $0.0₅613
+19.57%
$3.1 million $1.26 million
Oct 12, 2024 $0.0₅513
+5.52%
$2.59 million $1.06 million
Oct 11, 2024 $0.0₅486
+5.56%
$2.45 million $1.02 million
Oct 10, 2024 $0.0₅46
-1.41%
$2.33 million $1.03 million
Oct 9, 2024 $0.0₅467
-5.85%
$2.36 million $990,997
Oct 8, 2024 $0.0₅496
-0.67%
$2.51 million $1.02 million
Oct 7, 2024 $0.0₅5
-0.69%
$2.53 million $1.01 million
Oct 6, 2024 $0.0₅504
+2.78%
$2.54 million $986,034