Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ50 Historical Data

IQ50 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.0₅276
-5.58%
$1.39 million $667,278
Jan 12, 2025 $0.0₅292
+2.20%
$1.47 million $666,994
Jan 11, 2025 $0.0₅286
-1.06%
$1.44 million $659,714
Jan 10, 2025 $0.0₅289
+3.79%
$1.46 million $618,185
Jan 9, 2025 $0.0₅278
-9.09%
$1.4 million $669,900
Jan 8, 2025 $0.0₅306
-3.23%
$1.54 million $650,500
Jan 7, 2025 $0.0₅316
-11.45%
$1.6 million $674,414
Jan 6, 2025 $0.0₅357
+3.94%
$1.8 million $560,221
Jan 5, 2025 $0.0₅344
-1.62%
$1.73 million $679,086
Jan 4, 2025 $0.0₅349
+1.04%
$1.76 million $699,027
Jan 3, 2025 $0.0₅346
+3.01%
$1.74 million $689,376
Jan 2, 2025 $0.0₅336
+3.39%
$1.69 million $660,978
Jan 1, 2025 $0.0₅325
+1.78%
$1.64 million $672,826
Dec 31, 2024 $0.0₅319
-1.11%
$1.61 million $673,275
Dec 30, 2024 $0.0₅322
-0.08%
$1.63 million $660,143
Dec 29, 2024 $0.0₅323
-2.79%
$1.63 million $648,599
Dec 28, 2024 $0.0₅332
+5.88%
$1.68 million $604,891
Dec 27, 2024 $0.0₅313
-3.96%
$1.58 million $670,958
Dec 26, 2024 $0.0₅326
-10.02%
$1.65 million $699,798
Dec 25, 2024 $0.0₅363
-15.13%
$1.83 million $753,861
Dec 24, 2024 $0.0₅427
+2.84%
$2.16 million $687,506
Dec 23, 2024 $0.0₅416
+3.46%
$2.1 million $688,937
Dec 22, 2024 $0.0₅402
-0.50%
$2.03 million $685,901
Dec 21, 2024 $0.0₅404
-6.02%
$2.04 million $683,034
Dec 20, 2024 $0.0₅429
-0.88%
$2.17 million $698,205
Dec 19, 2024 $0.0₅433
-9.81%
$2.19 million $607,509
Dec 18, 2024 $0.0₅48
-7.14%
$2.43 million $689,172
Dec 17, 2024 $0.0₅517
+0.64%
$2.61 million $704,066
Dec 16, 2024 $0.0₅514
+0.79%
$2.6 million $681,809
Dec 15, 2024 $0.0₅51
+1.94%
$2.57 million $697,586
Dec 14, 2024 $0.0₅5
-5.51%
$2.53 million $695,072
Dec 13, 2024 $0.0₅529
-1.88%
$2.67 million $701,668
Dec 12, 2024 $0.0₅54
-1.60%
$2.73 million $720,124
Dec 11, 2024 $0.0₅549
+3.05%
$2.77 million $955,494
Dec 10, 2024 $0.0₅532
+4.96%
$2.68 million $1.13 million
Dec 9, 2024 $0.0₅507
-15.13%
$2.56 million $1.16 million
Dec 8, 2024 $0.0₅597
-0.67%
$3.02 million $1.15 million
Dec 7, 2024 $0.0₅601
+3.48%
$3.03 million $1.11 million
Dec 6, 2024 $0.0₅581
-0.34%
$2.93 million $1.09 million
Dec 5, 2024 $0.0₅583
+3.04%
$2.94 million $1.15 million
Dec 4, 2024 $0.0₅566
+5.58%
$2.86 million $1.11 million
Dec 3, 2024 $0.0₅536
+3.07%
$2.71 million $1.09 million
Dec 2, 2024 $0.0₅52
-1.99%
$2.63 million $1.06 million
Dec 1, 2024 $0.0₅531
-1.03%
$2.68 million $1.03 million
Nov 30, 2024 $0.0₅536
-0.97%
$2.71 million $1.02 million
Nov 29, 2024 $0.0₅541
+6.69%
$2.73 million $1.04 million
Nov 28, 2024 $0.0₅507
-7.97%
$2.56 million $1.12 million
Nov 27, 2024 $0.0₅551
+4.94%
$2.78 million $1.09 million
Nov 26, 2024 $0.0₅525
-1.45%
$2.65 million $1.1 million
Nov 25, 2024 $0.0₅533
-7.94%
$2.69 million $1.11 million