Coinranking
IQ50 Historical Data
IQ50
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2025 | $0.0₅144 | -1.78% | ||
| Jun 11, 2025 | $0.0₅147 | -3.20% | ||
| Jun 10, 2025 | $0.0₅152 | +4.29% | ||
| Jun 9, 2025 | $0.0₅146 | +4.09% | ||
| Jun 8, 2025 | $0.0₅14 | +2.44% | ||
| Jun 7, 2025 | $0.0₅137 | +1.53% | ||
| Jun 6, 2025 | $0.0₅135 | +2.83% | ||
| Jun 5, 2025 | $0.0₅131 | -5.76% | ||
| Jun 4, 2025 | $0.0₅139 | -2.03% | ||
| Jun 3, 2025 | $0.0₅142 | -1.86% | ||
| Jun 2, 2025 | $0.0₅145 | -2.34% | ||
| Jun 1, 2025 | $0.0₅148 | +2.25% | ||
| May 31, 2025 | $0.0₅144 | +0.06% | ||
| May 30, 2025 | $0.0₅144 | -7.04% | ||
| May 29, 2025 | $0.0₅156 | -2.27% | ||
| May 28, 2025 | $0.0₅159 | -2.92% | ||
| May 27, 2025 | $0.0₅164 | +0.85% | ||
| May 26, 2025 | $0.0₅162 | +0.68% | ||
| May 25, 2025 | $0.0₅161 | -0.87% | ||
| May 24, 2025 | $0.0₅163 | -0.61% | ||
| May 23, 2025 | $0.0₅164 | -3.25% | ||
| May 22, 2025 | $0.0₅169 | +2.30% | ||
| May 21, 2025 | $0.0₅165 | +5.89% | ||
| May 20, 2025 | $0.0₅156 | -2.21% | ||
| May 19, 2025 | $0.0₅16 | -3.02% | ||
| May 18, 2025 | $0.0₅162 | -0.19% | ||
| May 17, 2025 | $0.0₅162 | -0.13% | ||
| May 16, 2025 | $0.0₅162 | -1.41% | ||
| May 15, 2025 | $0.0₅165 | -1.99% | ||
| May 14, 2025 | $0.0₅168 | -5.87% | ||
| May 13, 2025 | $0.0₅179 | +4.83% | ||
| May 12, 2025 | $0.0₅16 | -4.65% | ||
| May 11, 2025 | $0.0₅168 | -1.69% | ||
| May 10, 2025 | $0.0₅171 | +0.28% | ||
| May 9, 2025 | $0.0₅17 | +5.57% | ||
| May 8, 2025 | $0.0₅161 | +9.30% | ||
| May 7, 2025 | $0.0₅147 | +2.09% | ||
| May 6, 2025 | $0.0₅144 | -1.44% | ||
| May 5, 2025 | $0.0₅147 | +1.11% | ||
| May 4, 2025 | $0.0₅145 | -1.53% | ||
| May 3, 2025 | $0.0₅147 | -2.30% | ||
| May 2, 2025 | $0.0₅151 | -2.27% | ||
| May 1, 2025 | $0.0₅154 | +3.63% | ||
| Apr 30, 2025 | $0.0₅149 | -1.16% | ||
| Apr 29, 2025 | $0.0₅154 | +1.30% | ||
| Apr 28, 2025 | $0.0₅152 | -0.74% | ||
| Apr 27, 2025 | $0.0₅153 | -0.73% | ||
| Apr 26, 2025 | $0.0₅154 | -1.30% | ||
| Apr 25, 2025 | $0.0₅156 | -3.40% | ||
| Apr 24, 2025 | $0.0₅161 | +2.92% | ||