IQ50 Historical Data

IQ50 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0₆427
-0.28%
$ 215,491 $ 2,245
Feb 14, 5 AM $ 0.0₆43
+0.33%
$ 216,872 $ 2,243
Feb 14, 4 AM $ 0.0₆429
-0.31%
$ 216,257 $ 2,297
Feb 14, 3 AM $ 0.0₆429
+0.04%
$ 216,237 $ 2,307
Feb 14, 2 AM $ 0.0₆426
-0.26%
$ 214,694 $ 2,288
Feb 14, 1 AM $ 0.0₆426
+0.00%
$ 215,002 $ 2,344
Jan 4, 8 PM $ 0.0₆643
+0.00%
$ -- $ 14
Download