Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ50 Historical Data

IQ50 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 AM $0.0₆371
+0.00%
$187,159 $330
Jul 7, 6 AM $0.0₆372
+0.00%
$187,807 $236
Jul 7, 3 AM $0.0₆373
+0.50%
$188,248 $18
Jul 7, 2 AM $0.0₆373
+0.00%
$187,947 $8
Jul 6, 10 PM $0.0₆378
+0.00%
$190,535 $4
Jul 6, 7 PM $0.0₆374
+0.00%
$188,904 $1
Jul 6, 1 PM $0.0₆364
+0.32%
$183,638 $1
Jul 4, 9 PM $0.0₆375
+0.00%
$189,189 $17
Jul 4, 8 PM $0.0₆375
+0.50%
$189,162 $8
Jul 4, 5 PM $0.0₆376
+0.00%
$189,553 $114
Jul 3, 7 PM $0.0₆376
+0.09%
$189,636 $102
Jul 2, 7 PM $0.0₆372
+0.00%
$187,550 $105
Jul 2, 10 AM $0.0₆368
+1.16%
$185,716 $103
Jun 21, 1 AM $0.0₆335
+0.00%
$168,997 $439
Jun 11, 1 AM $0.0₆296
+0.00%
$149,076 $3
Jun 5, 5 PM $0.0₆301
+0.00%
$151,756 $46
May 22, 11 AM $0.0₆402
+0.00%
$202,766 $425
May 12, 11 PM $0.0₆447
+0.00%
$225,521 $5
Download