Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ50 Historical Data

IQ50 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 PM $0.0₆345
+0.00%
$174,029 $18
Jul 17, 6 PM $0.0₆346
+0.00%
$174,339 $60
Jul 17, 2 PM $0.0₆342
+0.00%
$172,370 $51
Jul 17, 1 PM $0.0₆339
+0.00%
$171,248 $50
Jul 17, 8 AM $0.0₆343
+0.00%
$172,929 $23
Jul 16, 7 PM $0.0₆349
+0.00%
$175,836 $26
Jul 16, 6 PM $0.0₆348
+0.00%
$-- $24
Jul 16, 7 AM $0.0₆356
+0.00%
$179,395 $75
Jul 15, 10 PM $0.0₆358
+0.00%
$180,368 $57
Jul 15, 3 PM $0.0₆359
-0.13%
$181,308 $57
Jul 15, 5 AM $0.0₆358
+0.00%
$180,475 $1
Jul 14, 2 PM $0.0₆354
-0.11%
$178,686 $38
Jul 14, 7 AM $0.0₆346
+0.00%
$174,297 $72
Jul 14, 6 AM $0.0₆346
+0.00%
$174,524 $71
Jul 14, 1 AM $0.0₆347
+0.00%
$174,821 $72
Jul 14, 12 AM $0.0₆346
+0.00%
$174,379 $70
Jul 13, 6 PM $0.0₆344
+0.01%
$173,470 $81
Jul 13, 3 PM $0.0₆349
+0.00%
$176,187 $48
Jul 13, 1 PM $0.0₆347
+0.00%
$175,276 $13
Jul 13, 2 AM $0.0₆353
+0.00%
$178,041 $14
Jul 12, 10 PM $0.0₆354
+0.00%
$178,503 $12
Jul 12, 6 PM $0.0₆358
+0.00%
$180,471 $127
Jul 12, 12 PM $0.0₆354
+0.00%
$178,725 $125
Jul 12, 10 AM $0.0₆354
+0.00%
$178,580 $159
Jul 12, 5 AM $0.0₆353
+0.00%
$177,880 $157
Jul 12, 3 AM $0.0₆355
+0.00%
$178,954 $158
Jul 11, 11 PM $0.0₆355
+0.00%
$179,238 $158
Jul 11, 9 PM $0.0₆36
+0.00%
$181,772 $129
Jul 11, 6 PM $0.0₆36
+0.27%
$181,365 $128
Jul 11, 4 PM $0.0₆359
+0.00%
$181,001 $35
Jul 11, 12 PM $0.0₆358
+0.00%
$180,823 $69
Jul 11, 11 AM $0.0₆359
+0.05%
$181,010 $35
Jul 11, 10 AM $0.0₆358
+0.00%
$180,617 $34
Jul 11, 12 AM $0.0₆358
+0.00%
$180,678 $118
Jul 10, 6 PM $0.0₆357
+0.00%
$180,254 $118
Jul 10, 1 PM $0.0₆362
+0.00%
$182,828 $85
Jul 10, 10 AM $0.0₆365
-0.03%
$184,031 $188
Jul 10, 9 AM $0.0₆363
+0.00%
$183,245 $154
Jul 10, 8 AM $0.0₆363
+0.09%
$183,282 $125
Jul 9, 7 PM $0.0₆357
+0.00%
$180,154 $101
Jul 9, 3 PM $0.0₆356
+0.00%
$179,470 $135
Jul 9, 12 PM $0.0₆355
-0.32%
$179,174 $135
Jul 9, 3 AM $0.0₆353
+0.00%
$178,113 $35
Jul 8, 5 PM $0.0₆355
+0.26%
$178,990 $35
Jul 8, 4 PM $0.0₆352
+0.00%
$-- $1
Jul 8, 2 PM $0.0₆354
+0.00%
$178,404 $0
Jul 8, 7 AM $0.0₆358
+0.00%
$180,645 $91
Jul 7, 3 PM $0.0₆376
+0.00%
$189,894 $336
Jul 7, 2 PM $0.0₆371
+0.00%
$186,939 $330
Jul 7, 1 PM $0.0₆371
+0.00%
$186,940 $330