Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ50 Historical Data

IQ50 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2024 $0.0₅522
-3.86%
$2.64 million $988,092
Aug 15, 2024 $0.0₅543
-2.32%
$2.74 million $1.01 million
Aug 14, 2024 $0.0₅556
-3.72%
$2.81 million $1.01 million
Aug 13, 2024 $0.0₅577
+0.20%
$2.92 million $1.02 million
Aug 12, 2024 $0.0₅576
-0.42%
$2.91 million $1.08 million
Aug 11, 2024 $0.0₅579
-5.54%
$2.93 million $1.02 million
Aug 10, 2024 $0.0₅613
-1.09%
$3.1 million $975,326
Aug 9, 2024 $0.0₅62
+0.70%
$3.13 million $1.03 million
Aug 8, 2024 $0.0₅616
+6.08%
$3.11 million $1.04 million
Aug 7, 2024 $0.0₅58
-1.10%
$2.93 million $1.08 million
Aug 6, 2024 $0.0₅587
+11.73%
$2.96 million $1.05 million
Aug 5, 2024 $0.0₅525
-15.87%
$2.65 million $1.26 million
Aug 4, 2024 $0.0₅624
-4.44%
$3.15 million $1.06 million
Aug 3, 2024 $0.0₅653
-7.55%
$3.3 million $1.15 million
Aug 2, 2024 $0.0₅706
-1.96%
$3.57 million $1.06 million
Aug 1, 2024 $0.0₅721
+2.65%
$3.64 million $1.05 million
Jul 31, 2024 $0.0₅702
-1.02%
$3.54 million $1.01 million
Jul 30, 2024 $0.0₅709
-2.12%
$3.58 million $997,748
Jul 29, 2024 $0.0₅725
+2.49%
$3.66 million $1.06 million
Jul 28, 2024 $0.0₅707
-4.22%
$3.57 million $1.08 million
Jul 27, 2024 $0.0₅738
-1.28%
$3.73 million $1.04 million
Jul 26, 2024 $0.0₅748
+4.00%
$3.78 million $1.01 million
Jul 25, 2024 $0.0₅719
+1.06%
$3.63 million $1.09 million
Jul 24, 2024 $0.0₅711
-0.92%
$3.59 million $1.06 million
Jul 23, 2024 $0.0₅718
-0.69%
$3.63 million $1.07 million
Jul 22, 2024 $0.0₅723
-5.57%
$3.65 million $1.12 million
Jul 21, 2024 $0.0₅766
+6.15%
$3.87 million $1.13 million
Jul 20, 2024 $0.0₅721
+0.43%
$3.64 million $1.12 million
Jul 19, 2024 $0.0₅718
-3.58%
$3.63 million $1.35 million
Jul 18, 2024 $0.0₅745
-2.44%
$3.76 million $1.11 million
Jul 17, 2024 $0.0₅763
-2.83%
$3.85 million $1.16 million
Jul 16, 2024 $0.0₅786
-3.33%
$3.97 million $1.18 million
Jul 15, 2024 $0.0₅813
+6.22%
$4.1 million $1.11 million
Jul 14, 2024 $0.0₅765
+2.57%
$3.86 million $1.09 million
Jul 13, 2024 $0.0₅746
-3.28%
$3.77 million $1.1 million
Jul 12, 2024 $0.0₅771
+0.38%
$3.89 million $1.04 million
Jul 11, 2024 $0.0₅768
-3.90%
$3.88 million $1.07 million
Jul 10, 2024 $0.0₅799
+1.44%
$4.04 million $1.11 million
Jul 9, 2024 $0.0₅788
-3.18%
$3.98 million $1.17 million
Jul 8, 2024 $0.0₅814
+15.78%
$4.11 million $2.93 million
Jul 7, 2024 $0.0₅703
-13.87%
$3.55 million $2.25 million
Jul 6, 2024 $0.0₅816
-2.86%
$4.12 million $1.84 million
Jul 5, 2024 $0.0₅84
+8.57%
$4.24 million $2.39 million
Jul 4, 2024 $0.0₅774
+2.04%
$3.91 million $2.75 million
Jul 3, 2024 $0.0₅759
-7.80%
$3.83 million $2.56 million
Jul 2, 2024 $0.0₅823
-16.88%
$4.16 million $7.58 million
Jul 1, 2024 $0.00001
-37.45%
$5 million $5.42 million
Jun 30, 2024 $0.000016
+4.20%
$8.07 million $1.15 million
Jun 29, 2024 $0.0000153
-3.12%
$7.75 million $1.83 million
Jun 28, 2024 $0.0000158
-10.51%
$8 million $2.02 million