Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ50 Historical Data

IQ50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₆466
+39.17%
$235,280 $2,236
Jul 2026 $0.0₆335
-7.88%
$169,124 $1,152
Jun 2026 $0.0₆335
+11.36%
$-- $0
May 2026 $0.0₆402
-10.09%
$-- $0
Mar 2026 $0.0₆435
+8.85%
$-- $212
Feb 2026 $0.0₆373
-12.50%
$-- $11,290
Jan 2026 $0.0₆643
+0.00%
$-- $14
Nov 2025 $0.0₆782
-16.70%
$-- $3,503
Oct 2025 $0.0₅101
+0.00%
$-- $24
Sep 2025 $0.0₅129
-6.26%
$-- $52,505
Jul 2025 $0.0₅136
-4.90%
$-- $525,406
Jun 2025 $0.0₅141
-2.19%
$723,901 $2.56 million
May 2025 $0.0₅144
-3.01%
$728,630 $1.34 million
Apr 2025 $0.0₅149
+11.52%
$750,803 $1.06 million
Mar 2025 $0.0₅133
-23.01%
$673,242 $138,226
Feb 2025 $0.0₅173
-41.38%
$874,433 $282,755
Jan 2025 $0.0₅313
-1.72%
$1.49 million $9.21 million
Dec 2024 $0.0₅322
-39.86%
$1.61 million $25.01 million
Nov 2024 $0.0₅541
+6.86%
$2.71 million $34.98 million
Oct 2024 $0.0₅548
+7.87%
$2.56 million $32.37 million
Sep 2024 $0.0₅508
-13.49%
$2.57 million $30.11 million
Aug 2024 $0.0₅587
-16.35%
$2.97 million $34.93 million
Jul 2024 $0.0₅702
-56.10%
$3.54 million $52.99 million
Jun 2024 $0.000016
-39.66%
$8.07 million $146.48 million
May 2024 $0.0000265
+61.72%
$13.38 million $109.34 million
Apr 2024 $0.0000164
-63.12%
$8.27 million $135.31 million
Mar 2024 $0.0000444
-47.20%
$22.44 million $344.12 million
Download