Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switch Historical Data

ESH Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19 $0.0122
+0.88%
$148,314 $1.15 million
Jul 12 $0.0121
-5.00%
$147,068 $1.03 million
Jul 5 $0.0128
+9.89%
$154,831 $987,178
Jun 28 $0.0116
+11.58%
$140,903 $950,286
Jun 21 $0.0105
+87.17%
$126,612 $585,467
Jun 14 $0.00558
-4.07%
$67,647 $907
Jun 7 $0.00582
-64.70%
$70,507 $881
May 31 $0.0165
-11.54%
$199,799 $908
May 24 $0.00854
-6.34%
$103,478 $350,475
May 17 $0.00912
-69.18%
$110,527 $720,573
May 10 $0.0296
+25.28%
$358,747 $905
May 3 $0.0236
-6.80%
$286,344 $239
Apr 26 $0.0254
-25.62%
$307,190 $637,218
Apr 19 $0.0341
-14.08%
$413,123 $1.01 million
Apr 12 $0.0397
+27.63%
$480,691 $1.26 million
Apr 5 $0.0311
-22.41%
$376,824 $661,324
Mar 29 $0.04
+21.05%
$484,282 $1.01 million
Mar 22 $0.033
-12.57%
$400,020 $1.01 million
Mar 15 $0.0378
+19.92%
$457,522 $915,771
Mar 8 $0.0316
+77.83%
$382,651 $860,750
Mar 1 $0.0178
-11.50%
$215,176 $955,196
Feb 22 $0.0201
-33.51%
$243,077 $1.08 million
Feb 15 $0.0302
-19.36%
$365,746 $982,772
Feb 8 $0.0375
+41.05%
$453,673 $998,324
Feb 1 $0.0259
+73.95%
$313,994 $786,324
Jan 25 $0.0142
-5.87%
$172,594 $943,655
Jan 18 $0.0164
-1.53%
$198,086 $882,317
Jan 11 $0.0166
-1.28%
$200,767 $987,384
Jan 4 $0.0169
-16.15%
$204,907 $1.03 million
Dec 28 $0.0201
+23.46%
$243,997 $1.01 million
Dec 21 $0.016
+25.16%
$193,794 $1.21 million
Dec 14 $0.0127
-33.85%
$153,484 $444,240
Dec 7 $0.0194
+8.80%
$234,863 $729,200
Nov 30 $0.0178
-7.82%
$-- $714,490
Nov 23 $0.0193
+38.41%
$233,236 $911,388
Nov 16 $0.0139
-12.06%
$168,535 $1.02 million
Nov 9 $0.0158
+27.35%
$191,651 $940,359
Nov 2 $0.0125
-34.32%
$151,783 $1.11 million
Oct 26 $0.0191
+0.84%
$231,059 $874,369
Oct 19 $0.0189
+4.13%
$229,164 $951,385
Oct 12 $0.0182
-6.39%
$220,050 $877,922
Oct 5 $0.0194
-23.95%
$235,143 $868,410
Sep 28 $0.0255
-23.03%
$309,157 $921,101
Sep 21 $0.0331
+23.49%
$402,067 $922,805
Sep 14 $0.0268
+2.06%
$325,572 $880,999
Sep 7 $0.0263
-4.14%
$318,910 $1.24 million
Aug 31 $0.0274
-53.80%
$332,807 $854,548
Aug 24 $0.0593
-1.55%
$719,954 $931,628
Aug 17 $0.0603
+25.23%
$731,550 $1.73 million
Aug 10 $0.0482
-31.58%
$585,056 $1.61 million