Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switch Historical Data

ESH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $0.000103
+0.00%
$1,397 $8
May 12, 2025 $0.000152
+0.68%
$-- $23
May 11, 2025 $0.000151
-0.61%
$2,045 $23
May 10, 2025 $0.000152
+1.63%
$2,056 $23
May 9, 2025 $0.000149
-0.15%
$2,024 $23
May 8, 2025 $0.000149
+6.13%
$2,026 $23
May 7, 2025 $0.000141
+0.34%
$1,909 $22
May 6, 2025 $0.00014
+2.14%
$1,903 $22
May 5, 2025 $0.000137
+0.45%
$1,863 $21
May 4, 2025 $0.000137
-1.60%
$1,855 $21
May 3, 2025 $0.000139
-1.07%
$1,885 $21
May 2, 2025 $0.000141
+0.39%
$1,905 $22
May 1, 2025 $0.00014
+2.40%
$1,896 $22
Apr 30, 2025 $0.000137
-0.61%
$1,852 $21
Apr 29, 2025 $0.000138
-0.16%
$-- $21
Apr 28, 2025 $0.000138
+1.32%
$1,868 $21
Apr 27, 2025 $0.000136
-0.96%
$1,843 $21
Apr 26, 2025 $0.000137
-0.06%
$1,860 $21
Apr 25, 2025 $0.000137
+0.74%
$1,861 $21
Apr 24, 2025 $0.000136
+0.18%
$1,845 $21
Apr 23, 2025 $0.000136
+0.00%
$1,842 $21
Apr 22, 2025 $0.000136
+6.75%
$1,837 $21
Apr 21, 2025 $0.000127
+2.83%
$1,722 $20
Apr 20, 2025 $0.000124
+0.13%
$1,675 $19
Apr 19, 2025 $0.000123
+0.78%
$1,674 $19
Apr 18, 2025 $0.000123
-0.60%
$1,661 $19
Apr 17, 2025 $0.000123
+1.01%
$1,669 $19
Apr 16, 2025 $0.000122
+0.49%
$1,653 $19
Apr 15, 2025 $0.000121
-1.12%
$1,645 $19
Apr 14, 2025 $0.000123
+0.97%
$1,662 $19
Apr 13, 2025 $0.000121
-1.89%
$1,645 $19
Apr 12, 2025 $0.000124
+2.20%
$1,677 $19
Apr 11, 2025 $0.000121
+4.87%
$1,641 $19
Apr 10, 2025 $0.000115
-3.66%
$1,565 $18
Apr 9, 2025 $0.00012
+8.20%
$1,624 $19
Apr 8, 2025 $0.000111
-3.47%
$1,502 $17
Apr 7, 2025 $0.000115
+1.11%
$1,558 $18
Apr 6, 2025 $0.000113
-6.44%
$1,537 $18
Apr 5, 2025 $0.000121
-0.42%
$1,642 $19
Apr 4, 2025 $0.000122
+0.80%
$1,649 $19
Apr 3, 2025 $0.000121
+0.59%
$1,635 $19
Apr 2, 2025 $0.00012
-2.93%
$1,626 $19
Apr 1, 2025 $0.000124
+3.29%
$1,676 $19
Mar 31, 2025 $0.00012
+0.17%
$1,622 $18
Mar 30, 2025 $0.000119
-0.34%
$1,619 $18
Mar 29, 2025 $0.00012
-2.04%
$1,625 $19
Mar 28, 2025 $0.000122
-3.22%
$1,659 $19
Mar 27, 2025 $0.000126
+0.30%
$1,715 $20
Mar 26, 2025 $0.000126
-0.55%
$1,709 $19
Mar 25, 2025 $0.000127
+0.04%
$1,720 $20
Download