Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switch Historical Data

ESH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2020 $0.102
-12.30%
$1.38 million $405,973
Jun 1, 2020 $0.116
+0.11%
$1.58 million $341,237
May 31, 2020 $0.115
-4.64%
$1.57 million $216,878
May 30, 2020 $0.122
-16.78%
$1.65 million $142,314
May 29, 2020 $0.145
+20.99%
$1.97 million $220,255
May 28, 2020 $0.12
+15.07%
$1.63 million $304,207
May 27, 2020 $0.104
-23.68%
$1.42 million $295,303
May 26, 2020 $0.137
-85.89%
$1.86 million $474,420
May 25, 2020 $0.976
+10.57%
$13.25 million $881,521
May 24, 2020 $0.903
+15.16%
$12.26 million $1.56 million
May 23, 2020 $0.792
-34.46%
$10.75 million $957,636
May 22, 2020 $1.21
+12.36%
$16.44 million $688,617
May 21, 2020 $1.08
-6.69%
$14.62 million $295,428
May 20, 2020 $1.15
+8.24%
$15.66 million $652,946
May 19, 2020 $1.07
+83.73%
$14.46 million $1.41 million
May 18, 2020 $0.58
-58.18%
$7.87 million $1.52 million
May 17, 2020 $1.39
-30.82%
$18.82 million $2.33 million
May 16, 2020 $2.01
+26.66%
$27.22 million $2.36 million
May 15, 2020 $1.58
-4.44%
$21.49 million $771,805
May 14, 2020 $1.66
-1.74%
$22.5 million $869,893
May 13, 2020 $1.69
+47.78%
$22.89 million $1.23 million
May 12, 2020 $1.14
+15.29%
$15.49 million $606,120
May 11, 2020 $0.989
+5.98%
$13.42 million $483,753
May 10, 2020 $0.933
+2.53%
$12.67 million $416,915
May 9, 2020 $0.911
+108.46%
$12.36 million $1.09 million
May 8, 2020 $0.437
-17.71%
$5.93 million $210,794
May 7, 2020 $0.531
+198.89%
$7.21 million $427,620
May 6, 2020 $0.178
+43.02%
$2.42 million $65,441
May 5, 2020 $0.125
+162.97%
$1.69 million $30,690
May 4, 2020 $0.0474
+22.92%
$643,617 $9,089
May 3, 2020 $0.0386
-5.64%
$523,616 $3,985
May 2, 2020 $0.0409
+8.79%
$554,931 $1,714
May 1, 2020 $0.0376
+17.14%
$510,054 $454
Apr 30, 2020 $0.032
+72.77%
$434,937 $41
Apr 29, 2020 $0.0185
-49.20%
$251,718 $1,487
Apr 28, 2020 $0.0366
+137.64%
$496,191 $4,567
Apr 27, 2020 $0.0154
+7.67%
$208,805 $34
Apr 26, 2020 $0.0143
+1.25%
$193,815 $615
Apr 25, 2020 $0.0141
-58.26%
$191,440 $108
Apr 24, 2020 $0.0338
+156.61%
$458,659 $5,980
Apr 23, 2020 $0.0132
-15.07%
$178,676 $1,085
Apr 22, 2020 $0.0155
-49.69%
$210,240 $43
Apr 21, 2020 $0.0308
+139.70%
$417,778 $98
Apr 20, 2020 $0.0128
-58.89%
$174,302 $237
Apr 19, 2020 $0.0312
-6.51%
$424,012 $2,558
Apr 18, 2020 $0.0334
+9.18%
$453,292 $637
Apr 17, 2020 $0.0306
+27.55%
$415,010 $333
Apr 16, 2020 $0.0233
+12.51%
$316,099 $29
Apr 15, 2020 $0.0207
-4.50%
$281,128 $70
Apr 14, 2020 $0.0158
+1.06%
$214,758 $25