Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switch Historical Data

ESH Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2020 $0.019
+3.80%
$230,439 $104,866
Oct 29, 2020 $0.0183
-1.98%
$221,972 $93,711
Oct 28, 2020 $0.0185
-5.05%
$224,617 $148,375
Oct 27, 2020 $0.0195
+2.45%
$236,806 $205,904
Oct 26, 2020 $0.0191
+0.91%
$231,220 $180,373
Oct 25, 2020 $0.0189
-0.84%
$229,164 $108,979
Oct 24, 2020 $0.0191
-1.25%
$231,090 $72,343
Oct 23, 2020 $0.0193
+4.03%
$234,003 $59,190
Oct 22, 2020 $0.0186
+1.86%
$224,960 $98,932
Oct 21, 2020 $0.0182
-3.26%
$220,981 $220,089
Oct 20, 2020 $0.0189
+1.45%
$228,512 $135,593
Oct 19, 2020 $0.0186
+2.36%
$225,258 $256,259
Oct 18, 2020 $0.0182
-5.30%
$220,050 $113,743
Oct 17, 2020 $0.0192
+4.73%
$232,378 $58,067
Oct 16, 2020 $0.0183
-3.47%
$221,885 $136,752
Oct 15, 2020 $0.019
-4.76%
$229,837 $140,461
Oct 14, 2020 $0.0199
+2.63%
$241,344 $107,184
Oct 13, 2020 $0.0194
-0.77%
$235,155 $108,583
Oct 12, 2020 $0.0196
+0.84%
$237,028 $213,133
Oct 11, 2020 $0.0194
+0.85%
$235,143 $42,858
Oct 10, 2020 $0.0192
-11.86%
$233,111 $103,638
Oct 9, 2020 $0.0218
+3.68%
$264,501 $130,205
Oct 8, 2020 $0.0211
-1.73%
$255,045 $148,367
Oct 7, 2020 $0.0214
-22.17%
$259,506 $88,502
Oct 6, 2020 $0.0275
-12.67%
$333,441 $160,024
Oct 5, 2020 $0.0315
+23.49%
$381,832 $194,816
Oct 4, 2020 $0.0255
+1.35%
$309,157 $120,809
Oct 3, 2020 $0.0252
-1.91%
$305,500 $57,458
Oct 2, 2020 $0.0257
-3.98%
$311,466 $142,387
Oct 1, 2020 $0.0267
+2.51%
$324,227 $175,433
Sep 30, 2020 $0.0261
-10.85%
$316,286 $118,690
Sep 29, 2020 $0.0292
-4.18%
$354,770 $117,591
Sep 28, 2020 $0.0305
-7.91%
$370,410 $188,732
Sep 27, 2020 $0.0331
+0.10%
$402,067 $116,489
Sep 26, 2020 $0.0331
-1.53%
$401,968 $68,919
Sep 25, 2020 $0.0336
-10.05%
$408,161 $98,835
Sep 24, 2020 $0.0374
+5.27%
$453,778 $170,922
Sep 23, 2020 $0.0355
+13.27%
$431,133 $161,235
Sep 22, 2020 $0.0314
+12.81%
$380,598 $80,573
Sep 21, 2020 $0.0278
+3.64%
$337,444 $225,832
Sep 20, 2020 $0.0268
-2.58%
$325,572 $113,024
Sep 19, 2020 $0.0275
-0.47%
$334,191 $107,340
Sep 18, 2020 $0.0276
-1.36%
$335,398 $100,507
Sep 17, 2020 $0.028
+9.50%
$339,935 $115,100
Sep 16, 2020 $0.0256
-11.17%
$310,599 $121,954
Sep 15, 2020 $0.0288
+6.69%
$349,714 $101,063
Sep 14, 2020 $0.027
+2.71%
$327,654 $222,011
Sep 13, 2020 $0.0263
-24.71%
$318,910 $264,906
Sep 12, 2020 $0.0349
-11.57%
$423,512 $191,044
Sep 11, 2020 $0.0395
+26.47%
$478,765 $213,137