Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switch Historical Data

ESH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2022 $0.00467
-2.21%
$56,517 $2
Jun 27, 2022 $0.00477
+9.11%
$57,811 $2
Jun 26, 2022 $0.00437
-11.66%
$52,982 $9
Jun 25, 2022 $0.00495
+1.20%
$59,917 $2
Jun 24, 2022 $0.0049
+0.83%
$59,349 $2
Jun 23, 2022 $0.00486
+5.64%
$58,828 $2
Jun 22, 2022 $0.0046
-3.59%
$55,702 $2
Jun 21, 2022 $0.00477
+0.72%
$57,804 $2
Jun 20, 2022 $0.00475
+0.39%
$57,557 $2
Jun 19, 2022 $0.00472
+8.07%
$57,227 $2
Jun 18, 2022 $0.00437
-7.13%
$52,987 $2
Jun 17, 2022 $0.00471
+0.24%
$57,046 $2
Jun 16, 2022 $0.00469
-9.67%
$56,870 $2
Jun 15, 2022 $0.00518
+1.89%
$62,782 $2
Jun 14, 2022 $0.00511
-1.10%
$61,925 $2
Jun 13, 2022 $0.00517
-15.83%
$62,616 $2
Jun 12, 2022 $0.00617
-5.58%
$74,722 $3
Jun 11, 2022 $0.00653
-2.45%
$79,096 $3
Jun 10, 2022 $0.00669
-3.39%
$81,080 $3
Jun 9, 2022 $0.00693
-0.36%
$83,944 $3
Jun 8, 2022 $0.00695
-2.89%
$84,238 $3
Jun 7, 2022 $0.00717
-0.62%
$86,876 $3
Jun 6, 2022 $0.00721
+4.75%
$87,370 $3
Jun 5, 2022 $0.00689
+0.28%
$83,418 $3
Jun 4, 2022 $0.00686
+0.40%
$83,134 $3
Jun 3, 2022 $0.00684
-2.47%
$82,821 $3
Jun 2, 2022 $0.00701
+4.08%
$84,909 $3
Jun 1, 2022 $0.00673
-8.04%
$81,584 $3
May 31, 2022 $0.00733
+1.36%
$88,836 $3
May 30, 2022 $0.00723
+7.66%
$87,609 $3
May 29, 2022 $0.00671
+28.88%
$81,336 $3
May 28, 2022 $0.00521
-20.27%
$63,116 $11
May 27, 2022 $0.00653
+4.01%
$79,128 $3
May 26, 2022 $0.0063
-7.39%
$76,284 $4
May 25, 2022 $0.00681
+0.73%
$82,443 $3
May 24, 2022 $0.00676
+1.78%
$81,888 $3
May 23, 2022 $0.00665
-2.96%
$80,501 $3
May 22, 2022 $0.00686
+1.17%
$83,073 $3
May 21, 2022 $0.00678
+2.77%
$82,122 $3
May 20, 2022 $0.0066
-4.41%
$79,969 $3
May 19, 2022 $0.00691
+4.58%
$83,764 $3
May 18, 2022 $0.00662
-4.59%
$80,217 $3
May 17, 2022 $0.00694
+2.00%
$84,115 $3
May 16, 2022 $0.00681
-4.52%
$82,494 $3
May 15, 2022 $0.00713
+4.87%
$86,395 $3
May 14, 2022 $0.0068
+0.83%
$82,404 $3
May 13, 2022 $0.00674
+2.80%
$81,631 $3
May 12, 2022 $0.00657
-1.77%
$79,618 $3
May 11, 2022 $0.00667
-5.56%
$80,784 $3
May 10, 2022 $0.00706
+2.29%
$85,542 $3