Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switch Historical Data

ESH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2025 $0.000103
+0.00%
$-- $8
May 2025 $0.000152
+11.20%
$-- $267
Apr 2025 $0.000137
+14.12%
$1,852 $581
Mar 2025 $0.00012
-2.19%
$1,622 $591
Feb 2025 $0.000122
-17.49%
$1,660 $598
Jan 2025 $0.000152
+11.98%
$2,013 $672
Dec 2024 $0.000134
-3.85%
$1,841 $661
Nov 2024 $0.00014
+37.15%
$1,896 $582
Oct 2024 $0.000105
+20.90%
$1,384 $404
Sep 2024 $0.0000867
+7.43%
$1,176 $273
Aug 2024 $0.0000808
-37.54%
$1,095 $283
Jul 2024 $0.000129
-98.63%
$1,754 $2,687
Jun 2024 $0.00942
-7.01%
$127,745 $2,651
May 2024 $0.0101
+11.25%
$137,389 $2,713
Apr 2024 $0.00913
-66.30%
$123,710 $2,587
Mar 2024 $0.027
+16.20%
$366,655 $2,486
Feb 2024 $0.0233
+44.00%
$315,987 $1,713
Jan 2024 $0.0162
+27.65%
$219,441 $1,148
Dec 2023 $0.0127
+12.00%
$171,971 $119
Nov 2023 $0.0113
+8.77%
$153,400 $99
Oct 2023 $0.0104
+28.48%
$141,036 $83
Sep 2023 $0.0081
+3.34%
$109,772 $71
Aug 2023 $0.00783
-10.67%
$106,208 $78
Jul 2023 $0.00877
-4.09%
$118,885 $84
Jun 2023 $0.00915
+12.10%
$124,012 $75
May 2023 $0.00816
-7.53%
$110,643 $79
Apr 2023 $0.00884
+3.29%
$119,843 $78
Mar 2023 $0.00855
+22.89%
$115,972 $70
Feb 2023 $0.00695
-20.82%
$94,259 $1,097
Jan 2023 $0.00879
+39.88%
$119,150 $1,345
Dec 2022 $0.00628
-3.64%
$85,188 $1,126
Nov 2022 $0.00652
-16.24%
$78,965 $1,132
Oct 2022 $0.00778
+5.42%
$94,258 $1,306
Sep 2022 $0.00739
-2.97%
$89,413 $1,273
Aug 2022 $0.00761
+55.08%
$92,228 $1,487
Jul 2022 $0.00491
+7.74%
$59,532 $70
Jun 2022 $0.00454
-37.94%
$55,054 $83
May 2022 $0.00733
-15.28%
$88,836 $115
Apr 2022 $0.00866
-17.30%
$104,959 $140
Mar 2022 $0.0105
-26.74%
$126,807 $2.89 million
Feb 2022 $0.0143
-27.11%
$173,102 $3.89 million
Jan 2022 $0.0196
-40.07%
$237,421 $4.3 million
Dec 2021 $0.0327
+13.68%
$396,656 $4.69 million
Nov 2021 $0.0288
+8.07%
$348,927 $4.1 million
Oct 2021 $0.0267
+69.29%
$322,878 $4.53 million
Sep 2021 $0.0157
-17.49%
$190,675 $4.68 million
Aug 2021 $0.0191
+76.39%
$231,089 $4.29 million
Jul 2021 $0.0135
+19.65%
$163,067 $4.52 million
Jun 2021 $0.0112
-39.71%
$136,183 $1.02 million
May 2021 $0.00854
-68.56%
$103,478 $1.07 million
Download