USDG Historical Data

USDG Page 2
Date Close Price change Market cap Trading volume
9:38 PM $ 1
+0.00%
$ 1 billion $ 605,697
9:36 PM $ 1
+0.01%
$ 1 billion $ 605,669
9:31 PM $ 1
-0.01%
$ 1 billion $ 605,585
9:30 PM $ 1
+0.00%
$ 1 billion $ 605,561
9:28 PM $ 1
+0.01%
$ 1 billion $ 605,579
9:27 PM $ 1
+0.00%
$ 1 billion $ 605,519
9:26 PM $ 1
+0.00%
$ 1 billion $ 605,517
9:25 PM $ 1
-0.01%
$ 1 billion $ 605,476
9:24 PM $ 1
+0.01%
$ 1 billion $ 605,067
9:19 PM $ 1
+0.01%
$ 1 billion $ 605,034
9:16 PM $ 1
+0.00%
$ 1 billion $ 602,894
9:15 PM $ 1
+0.00%
$ 1 billion $ 603,223
9:12 PM $ 1
+0.00%
$ 1 billion $ 603,223
9:11 PM $ 1
+0.00%
$ 1 billion $ 603,309
9:06 PM $ 1
+0.00%
$ 1 billion $ 603,304
9:05 PM $ 1
+0.00%
$ 1 billion $ 603,337
9:01 PM $ 1
-0.01%
$ 1 billion $ 603,299
9:00 PM $ 1
+0.00%
$ 1 billion $ 603,172
8:58 PM $ 1
+0.00%
$ 1 billion $ 603,025
8:55 PM $ 1
+0.00%
$ 1 billion $ 602,597
8:51 PM $ 1
+0.00%
$ 1 billion $ 602,603
8:45 PM $ 1
+0.00%
$ 1 billion $ 597,154
8:40 PM $ 1
+0.00%
$ 1 billion $ 597,303
8:39 PM $ 1
+0.00%
$ 1 billion $ 597,303
8:35 PM $ 1
+0.00%
$ 1 billion $ 597,117
8:34 PM $ 1
+0.00%
$ 1 billion $ 597,112
8:31 PM $ 1
+0.01%
$ 1 billion $ 596,782
8:28 PM $ 1
+0.00%
$ 1 billion $ 596,809
8:26 PM $ 1
+0.00%
$ 1 billion $ 594,341
8:25 PM $ 1
+0.01%
$ 1 billion $ 594,291
8:24 PM $ 1
-0.01%
$ 1 billion $ 594,233
8:19 PM $ 1
+0.00%
$ 1 billion $ 594,824
8:18 PM $ 1
+0.00%
$ 1 billion $ 594,420
8:12 PM $ 1
+0.00%
$ 1 billion $ 594,415
8:07 PM $ 1
+0.00%
$ 1 billion $ 603,427
8:01 PM $ 1
-0.01%
$ 1 billion $ 673,376
7:58 PM $ 1
+0.00%
$ 1 billion $ 673,364
7:57 PM $ 1
+0.00%
$ 1 billion $ 672,922
7:50 PM $ 1
+0.01%
$ 1 billion $ 673,043
7:49 PM $ 1
+0.00%
$ 1 billion $ 675,679
7:47 PM $ 1
+0.00%
$ 1 billion $ 676,157
7:44 PM $ 1
+0.00%
$ 1 billion $ 676,194
7:43 PM $ 1
+0.00%
$ 1 billion $ 676,229
7:42 PM $ 1
+0.00%
$ 1 billion $ 676,217
7:40 PM $ 1
+0.00%
$ 1 billion $ 676,646
7:31 PM $ 1
+0.00%
$ 1 billion $ 677,681
7:28 PM $ 1
+0.00%
$ 1 billion $ 677,918
7:26 PM $ 1
+0.00%
$ 1 billion $ 679,940
7:25 PM $ 1
+0.01%
$ 1 billion $ 679,736
7:23 PM $ 1
+0.00%
$ 1 billion $ 679,579