USDG Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 1
+0.00%
$ 1 billion $ 674,371
12:32 AM $ 1
+0.00%
$ 1 billion $ 679,846
12:27 AM $ 1
+0.00%
$ 1 billion $ 679,680
12:19 AM $ 1
+0.00%
$ 1 billion $ 686,903
12:17 AM $ 1
+0.00%
$ 1 billion $ 686,898
12:11 AM $ 1
+0.00%
$ 1 billion $ 686,508
12:05 AM $ 1
+0.00%
$ 1 billion $ 686,514
12:02 AM $ 1
+0.00%
$ 1 billion $ 686,469
12:00 AM $ 1
+0.00%
$ 1 billion $ 686,504
11:59 PM $ 1
+0.00%
$ 1 billion $ 686,464
11:57 PM $ 1
+0.00%
$ 1 billion $ 686,377
11:56 PM $ 1
+0.00%
$ 1 billion $ 670,892
11:54 PM $ 1
+0.00%
$ 1 billion $ 671,407
11:53 PM $ 1
+0.00%
$ 1 billion $ 671,402
11:49 PM $ 1
+0.00%
$ 1 billion $ 671,403
11:39 PM $ 1
+0.00%
$ 1 billion $ 671,535
11:37 PM $ 1
+0.00%
$ 1 billion $ 666,628
11:33 PM $ 1
+0.00%
$ 1 billion $ 666,628
11:31 PM $ 1
+0.01%
$ 1 billion $ 666,561
11:30 PM $ 1
-0.01%
$ 1 billion $ 666,509
11:24 PM $ 1
+0.00%
$ 1 billion $ 666,568
11:23 PM $ 1
+0.00%
$ 1 billion $ 666,524
11:15 PM $ 1
-0.01%
$ 1 billion $ 666,410
11:09 PM $ 1
+0.00%
$ 1 billion $ 665,490
11:08 PM $ 1
+0.00%
$ 1 billion $ 665,025
11:07 PM $ 1
+0.00%
$ 1 billion $ 664,981
11:04 PM $ 1
+0.00%
$ 1 billion $ 663,845
11:01 PM $ 1
+0.00%
$ 1 billion $ 663,883
11:00 PM $ 1
+0.00%
$ 1 billion $ 661,844
10:59 PM $ 1
+0.00%
$ 1 billion $ 662,347
10:58 PM $ 1
+0.00%
$ 1 billion $ 662,342
10:52 PM $ 1
+0.00%
$ 1 billion $ 663,178
10:46 PM $ 1
+0.00%
$ 1 billion $ 663,173
10:44 PM $ 1
+0.00%
$ 1 billion $ 663,230
10:42 PM $ 1
+0.00%
$ 1 billion $ 662,730
10:41 PM $ 1
+0.00%
$ 1 billion $ 662,230
10:39 PM $ 1
+0.00%
$ 1 billion $ 662,747
10:32 PM $ 1
+0.00%
$ 1 billion $ 661,656
10:29 PM $ 1
+0.00%
$ 1 billion $ 662,186
10:21 PM $ 1
+0.00%
$ 1 billion $ 642,182
10:19 PM $ 1
+0.00%
$ 1 billion $ 642,177
10:13 PM $ 1
+0.00%
$ 1 billion $ 616,826
10:09 PM $ 1
+0.00%
$ 1 billion $ 616,795
10:08 PM $ 1
+0.00%
$ 1 billion $ 608,078
10:07 PM $ 1
+0.00%
$ 1 billion $ 608,070
10:06 PM $ 1
+0.00%
$ 1 billion $ 608,065
10:04 PM $ 1
+0.00%
$ 1 billion $ 608,560
10:03 PM $ 1
+0.00%
$ 1 billion $ 608,078
10:02 PM $ 1
+0.00%
$ 1 billion $ 608,072
10:00 PM $ 1
+0.00%
$ 1 billion $ 608,104
Download