NPCS Historical Data

NPCS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.145
-0.15%
$ 29.06 million $ 3,085
Jan 16, 2026 $ 0.145
+0.90%
$ 29.1 million $ 3,660
Jan 15, 2026 $ 0.143
-3.19%
$ 28.86 million $ 1,827
Jan 14, 2026 $ 0.148
-2.96%
$ 29.82 million $ 3,456
Jan 13, 2026 $ 0.153
+2.66%
$ 30.78 million $ 15
Jan 12, 2026 $ 0.149
+1.24%
$ 29.99 million $ 19,986
Jan 11, 2026 $ 0.147
+0.73%
$ 29.63 million $ 16,537
Jan 10, 2026 $ 0.146
+1.38%
$ 29.39 million $ 12,909
Jan 9, 2026 $ 0.144
+5.40%
$ 29 million $ 15,892
Jan 8, 2026 $ 0.137
-1.01%
$ 27.54 million $ 8,368
Jan 7, 2026 $ 0.138
-1.69%
$ 27.83 million $ 7,452
Jan 6, 2026 $ 0.141
+2.42%
$ 28.31 million $ 5,260
Jan 5, 2026 $ 0.138
-1.57%
$ 27.65 million $ 1,555
Jan 4, 2026 $ 0.14
-2.45%
$ 28.07 million $ 156
Jan 3, 2026 $ 0.143
-2.92%
$ 28.79 million $ 27
Jan 2, 2026 $ 0.147
-0.95%
$ 29.63 million $ 12,790
Jan 1, 2026 $ 0.149
-2.31%
$ 29.88 million $ 10,831
Dec 31, 2025 $ 0.153
-0.88%
$ 30.49 million $ 4,383
Dec 30, 2025 $ 0.155
+0.27%
$ 31.1 million $ 106,383
Dec 29, 2025 $ 0.156
-1.61%
$ 31.1 million $ 104,933
Dec 28, 2025 $ 0.159
+0.17%
$ 31.95 million $ 105,207
Dec 27, 2025 $ 0.16
+3.17%
$ 32.03 million $ 102,147
Dec 26, 2025 $ 0.155
-0.96%
$ 31.1 million $ 93,458
Dec 25, 2025 $ 0.158
-2.38%
$ 31.36 million $ 92,304
Dec 24, 2025 $ 0.161
+5.35%
$ 32.55 million $ 90,474
Dec 23, 2025 $ 0.153
+0.16%
$ 30.7 million $ 79,685
Dec 22, 2025 $ 0.153
-1.43%
$ 30.75 million $ 71,563
Dec 21, 2025 $ 0.155
-0.66%
$ 31.25 million $ 68,020
Dec 20, 2025 $ 0.156
-0.25%
$ 31.37 million $ 63,864
Dec 19, 2025 $ 0.157
+2.54%
$ 31.42 million $ 61,905
Dec 18, 2025 $ 0.155
-3.26%
$ 30.7 million $ 58,564
Dec 17, 2025 $ 0.159
-3.86%
$ 32.13 million $ 56,383
Dec 16, 2025 $ 0.165
+0.63%
$ 33.19 million $ 55,477
Dec 15, 2025 $ 0.163
-1.97%
$ 32.92 million $ 50,560
Dec 14, 2025 $ 0.167
-0.90%
$ 33.39 million $ 44,481
Dec 13, 2025 $ 0.168
+5.36%
$ 33.82 million $ 40,491
Dec 12, 2025 $ 0.16
+0.41%
$ 32.15 million $ 32,018
Dec 11, 2025 $ 0.16
-1.73%
$ 32.15 million $ 28,106
Dec 10, 2025 $ 0.163
-0.54%
$ 32.74 million $ 24,083
Dec 9, 2025 $ 0.164
-0.90%
$ 32.92 million $ 21,580
Dec 8, 2025 $ 0.165
-1.16%
$ 33.28 million $ 17,386
Dec 7, 2025 $ 0.167
-2.53%
$ 33.68 million $ 14,720
Dec 6, 2025 $ 0.172
-2.34%
$ 34.56 million $ 11,988
Dec 5, 2025 $ 0.176
-5.42%
$ 35.37 million $ 9,065
Dec 4, 2025 $ 0.186
-4.55%
$ 37.4 million $ 337,031
Dec 3, 2025 $ 0.195
-2.80%
$ 39.21 million $ 346,237
Dec 2, 2025 $ 0.201
+5.97%
$ 40.34 million $ 345,850
Dec 1, 2025 $ 0.189
-5.63%
$ 38.09 million $ 320,977
Nov 30, 2025 $ 0.203
+12.03%
$ 40.46 million $ 332,297
Nov 29, 2025 $ 0.181
+8.02%
$ 36.37 million $ 279,768