NPCS Historical Data

NPCS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.042
-6.23%
$ 8.45 million $ 1,580
Mar 7, 2026 $ 0.0448
-2.07%
$ 9.01 million $ 459
Mar 6, 2026 $ 0.0458
-5.35%
$ 9.21 million $ 790
Mar 5, 2026 $ 0.0484
-1.74%
$ 9.73 million $ 165
Mar 4, 2026 $ 0.0493
+0.55%
$ 9.91 million $ 969
Mar 3, 2026 $ 0.049
-0.72%
$ 9.85 million $ 607
Mar 2, 2026 $ 0.0494
+1.76%
$ 9.93 million $ 411
Mar 1, 2026 $ 0.0486
-3.40%
$ 9.77 million $ 1,224
Feb 28, 2026 $ 0.0503
+3.14%
$ 10.11 million $ 1,118
Feb 27, 2026 $ 0.0506
-3.27%
$ 10.18 million $ 3,577
Feb 26, 2026 $ 0.0547
-0.14%
$ -- $ 703
Feb 25, 2026 $ 0.055
+8.72%
$ 11.06 million $ 133
Feb 24, 2026 $ 0.0507
-3.37%
$ 10.2 million $ 437
Feb 23, 2026 $ 0.0522
-3.55%
$ 10.51 million $ 209
Feb 22, 2026 $ 0.0542
-3.00%
$ 10.89 million $ 183
Feb 21, 2026 $ 0.0559
-0.78%
$ 11.23 million $ 77
Feb 20, 2026 $ 0.0563
+2.47%
$ 11.32 million $ 84
Feb 19, 2026 $ 0.0549
-0.58%
$ 11.04 million $ 68
Feb 18, 2026 $ 0.0552
-2.69%
$ 11.1 million $ 106
Feb 17, 2026 $ 0.0567
-2.22%
$ 11.4 million $ 9
Feb 16, 2026 $ 0.0581
+0.91%
$ 11.68 million $ 494
Feb 15, 2026 $ 0.0575
-2.54%
$ 11.57 million $ 1,106
Feb 14, 2026 $ 0.059
+2.90%
$ 11.87 million $ 920
Feb 13, 2026 $ 0.0574
+0.92%
$ 11.54 million $ 896
Feb 12, 2026 $ 0.0568
+0.10%
$ 11.43 million $ 372
Feb 11, 2026 $ 0.0568
-2.29%
$ 11.42 million $ 712
Feb 10, 2026 $ 0.0581
-3.41%
$ 11.69 million $ 38
Feb 9, 2026 $ 0.0602
-0.67%
$ 12.1 million $ 481
Feb 8, 2026 $ 0.0606
-1.88%
$ 12.2 million $ 1,015
Feb 7, 2026 $ 0.0617
-1.85%
$ 12.41 million $ 219
Feb 6, 2026 $ 0.0629
+8.13%
$ 12.65 million $ 1,656
Feb 5, 2026 $ 0.0586
-10.87%
$ 11.79 million $ 2,336
Feb 4, 2026 $ 0.0655
-10.16%
$ 13.18 million $ 1,106
Feb 3, 2026 $ 0.0731
-1.68%
$ 14.69 million $ 799
Feb 2, 2026 $ 0.0763
+0.75%
$ -- $ 1,017
Feb 1, 2026 $ 0.0756
-7.67%
$ 15.2 million $ 2,613
Jan 31, 2026 $ 0.0818
-14.72%
$ 16.46 million $ 4,453
Jan 30, 2026 $ 0.0971
+0.58%
$ -- $ 1,672
Jan 29, 2026 $ 0.105
+0.78%
$ -- $ 2,108
Jan 28, 2026 $ 0.104
-1.07%
$ 21.01 million $ 1,962
Jan 27, 2026 $ 0.106
+1.42%
$ 21.24 million $ 4,628
Jan 26, 2026 $ 0.103
+1.16%
$ -- $ 1,321
Jan 25, 2026 $ 0.102
-3.94%
$ 20.49 million $ 1,253
Jan 24, 2026 $ 0.106
-3.27%
$ 21.23 million $ 1,831
Jan 23, 2026 $ 0.109
-0.58%
$ 21.93 million $ 1,564
Jan 22, 2026 $ 0.11
-0.04%
$ 22.04 million $ 1,283
Jan 21, 2026 $ 0.11
-3.83%
$ 22.07 million $ 2,724
Jan 20, 2026 $ 0.114
-9.50%
$ 23.02 million $ 9,603
Jan 19, 2026 $ 0.127
-6.52%
$ 25.44 million $ 4,201
Jan 18, 2026 $ 0.136
-5.79%
$ 27.38 million $ 4,307