NPCS Historical Data

NPCS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0554
+0.90%
$ 11.14 million $ 2,484
Apr 25, 2026 $ 0.0546
-3.01%
$ 10.98 million $ 3,589
Apr 24, 2026 $ 0.0563
-1.03%
$ 11.32 million $ 4,839
Apr 23, 2026 $ 0.0569
-2.54%
$ 11.44 million $ 3,564
Apr 22, 2026 $ 0.0586
+0.70%
$ 11.78 million $ 3,440
Apr 21, 2026 $ 0.0582
-1.25%
$ 11.7 million $ 2,770
Apr 20, 2026 $ 0.059
+1.73%
$ 11.86 million $ 1,930
Apr 19, 2026 $ 0.0576
-7.68%
$ 11.58 million $ 5,233
Apr 18, 2026 $ 0.0625
-1.32%
$ 12.57 million $ 2,152
Apr 17, 2026 $ 0.0634
+2.10%
$ 12.75 million $ 1,603
Apr 16, 2026 $ 0.0621
-1.28%
$ 12.49 million $ 2,650
Apr 15, 2026 $ 0.063
-0.95%
$ 12.68 million $ 723
Apr 14, 2026 $ 0.0634
-4.70%
$ 12.76 million $ 3,599
Apr 13, 2026 $ 0.0666
+4.93%
$ 13.4 million $ 3,076
Apr 12, 2026 $ 0.0633
-1.62%
$ 12.73 million $ 1,775
Apr 11, 2026 $ 0.0645
-0.55%
$ 12.97 million $ 2,308
Apr 10, 2026 $ 0.0649
+1.71%
$ 13.04 million $ 1,612
Apr 9, 2026 $ 0.0638
+1.64%
$ 12.82 million $ 1,595
Apr 8, 2026 $ 0.0627
-1.80%
$ 12.62 million $ 1,394
Apr 7, 2026 $ 0.064
+1.30%
$ 12.86 million $ 820
Apr 6, 2026 $ 0.063
-0.47%
$ 12.68 million $ 1,846
Apr 5, 2026 $ 0.0633
+5.30%
$ 12.72 million $ 2,381
Apr 4, 2026 $ 0.0602
+3.55%
$ 12.1 million $ 1,487
Apr 3, 2026 $ 0.0582
+2.09%
$ 11.7 million $ 3,123
Apr 2, 2026 $ 0.0569
-2.29%
$ 11.44 million $ 2,635
Apr 1, 2026 $ 0.0582
+8.17%
$ 11.71 million $ 4,153
Mar 31, 2026 $ 0.0539
+5.15%
$ 10.85 million $ 2,297
Mar 30, 2026 $ 0.0516
-0.62%
$ 10.37 million $ 1,882
Mar 29, 2026 $ 0.0521
+10.48%
$ 10.47 million $ 4,330
Mar 28, 2026 $ 0.0474
+0.56%
$ 9.54 million $ 567
Mar 27, 2026 $ 0.0471
-6.19%
$ 9.46 million $ 1,474
Mar 26, 2026 $ 0.0502
-0.56%
$ -- $ 2,319
Mar 25, 2026 $ 0.0505
+2.40%
$ 10.15 million $ 672
Mar 24, 2026 $ 0.0493
-0.50%
$ 9.91 million $ 425
Mar 23, 2026 $ 0.0495
+2.03%
$ 9.96 million $ 699
Mar 22, 2026 $ 0.0487
-0.54%
$ 9.8 million $ 1,062
Mar 21, 2026 $ 0.049
+11.91%
$ 9.85 million $ 4,338
Mar 20, 2026 $ 0.0438
+2.29%
$ 8.81 million $ 1,304
Mar 19, 2026 $ 0.0428
+1.88%
$ 8.61 million $ 2,059
Mar 18, 2026 $ 0.042
-1.19%
$ 8.45 million $ 977
Mar 17, 2026 $ 0.0426
+7.85%
$ 8.57 million $ 3,310
Mar 16, 2026 $ 0.0396
+0.15%
$ 7.97 million $ 285
Mar 15, 2026 $ 0.0395
+2.14%
$ 7.95 million $ 617
Mar 14, 2026 $ 0.0387
-0.74%
$ 7.78 million $ 248
Mar 13, 2026 $ 0.039
-0.43%
$ 7.84 million $ 240
Mar 12, 2026 $ 0.0392
+2.97%
$ 7.88 million $ 1,223
Mar 11, 2026 $ 0.0381
+1.00%
$ 7.65 million $ 295
Mar 10, 2026 $ 0.0377
+0.23%
$ 7.59 million $ 137
Mar 9, 2026 $ 0.0377
-9.94%
$ 7.58 million $ 3,470
Mar 8, 2026 $ 0.042
-6.23%
$ 8.45 million $ 1,580