NPCS Historical Data

NPCS
Download
Date Close Price change Market cap Trading volume
Today $ 0.059
+0.00%
$ 11.86 million $ 454
Yesterday $ 0.0568
-1.18%
$ 11.42 million $ 549
Jun 13, 2026 $ 0.0575
+0.58%
$ 11.56 million $ 212
Jun 12, 2026 $ 0.0574
+0.18%
$ -- $ 109
Jun 11, 2026 $ 0.0571
+2.37%
$ 11.48 million $ 134
Jun 10, 2026 $ 0.0562
-5.30%
$ 11.3 million $ 1,508
Jun 9, 2026 $ 0.0596
-0.92%
$ 11.99 million $ 351
Jun 8, 2026 $ 0.061
-1.44%
$ 12.28 million $ 517
Jun 7, 2026 $ 0.0604
+3.21%
$ 12.15 million $ 624
Jun 6, 2026 $ 0.0585
-0.02%
$ 11.72 million $ 91
Jun 5, 2026 $ 0.0582
-3.66%
$ -- $ 496
Jun 4, 2026 $ 0.0603
-1.46%
$ 12.13 million $ 3,173
Jun 3, 2026 $ 0.0632
+2.11%
$ 12.72 million $ 3,235
Jun 2, 2026 $ 0.0619
-3.85%
$ 12.46 million $ 1,192
Jun 1, 2026 $ 0.0647
-2.04%
$ 13.01 million $ 1,338
May 31, 2026 $ 0.066
-1.56%
$ 13.28 million $ 594
May 30, 2026 $ 0.0664
+11.17%
$ 13.36 million $ 1,261
May 29, 2026 $ 0.0594
-2.52%
$ 11.94 million $ 1,907
May 28, 2026 $ 0.061
+2.54%
$ 12.27 million $ 1,875
May 27, 2026 $ 0.0592
-2.24%
$ 11.91 million $ 969
May 26, 2026 $ 0.0606
+0.65%
$ 12.18 million $ 1,971
May 25, 2026 $ 0.0601
+2.00%
$ 12.08 million $ 1,762
May 24, 2026 $ 0.0587
-0.69%
$ -- $ 525
May 23, 2026 $ 0.0591
-0.45%
$ 11.89 million $ 390
May 22, 2026 $ 0.0593
+11.81%
$ 11.92 million $ 4,562
May 21, 2026 $ 0.0544
+1.75%
$ 10.95 million $ 1,270
May 20, 2026 $ 0.0532
+5.59%
$ 10.7 million $ 1,589
May 19, 2026 $ 0.0504
-3.48%
$ 10.14 million $ 525
May 18, 2026 $ 0.0524
-1.19%
$ 10.55 million $ 884
May 17, 2026 $ 0.0508
-2.88%
$ -- $ 1,319
May 16, 2026 $ 0.051
-4.79%
$ 10.25 million $ 757
May 15, 2026 $ 0.0518
-6.26%
$ 10.41 million $ 305
May 14, 2026 $ 0.0553
+26.16%
$ -- $ 1,726
May 13, 2026 $ 0.0439
+4.52%
$ 8.82 million $ 1,274
May 12, 2026 $ 0.0421
+5.36%
$ 8.47 million $ 2,489
May 11, 2026 $ 0.0402
+13.04%
$ 8.09 million $ 3,485
May 10, 2026 $ 0.0349
-16.15%
$ 7.02 million $ 872
May 9, 2026 $ 0.0406
-9.61%
$ 8.16 million $ 231
May 8, 2026 $ 0.0416
-5.88%
$ -- $ 1,051
May 7, 2026 $ 0.0439
-0.35%
$ 8.83 million $ 297
May 6, 2026 $ 0.0441
+0.30%
$ 8.86 million $ 751
May 5, 2026 $ 0.044
-11.57%
$ 8.84 million $ 345
May 4, 2026 $ 0.0502
+3.49%
$ 10.09 million $ 503
May 3, 2026 $ 0.0483
-1.18%
$ 9.72 million $ 402
May 2, 2026 $ 0.0489
-1.26%
$ 9.83 million $ 164
May 1, 2026 $ 0.0497
-1.88%
$ 9.99 million $ 731
Apr 30, 2026 $ 0.0491
-2.43%
$ 9.87 million $ 761
Apr 29, 2026 $ 0.0503
-2.90%
$ 10.12 million $ 534
Apr 28, 2026 $ 0.0518
-2.38%
$ 10.41 million $ 2,406
Apr 27, 2026 $ 0.0529
-4.99%
$ 10.63 million $ 1,964
Download