Nike (Reality Tokenized) Historical Data

rNKE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 44.96
+0.00%
$ -- $ 748.32 million
Jun 13, 10 PM $ 44.96
+0.00%
$ -- $ 748.32 million
Jun 13, 9 PM $ 44.96
+0.00%
$ -- $ 748.32 million
Jun 13, 8 PM $ 44.96
+0.00%
$ -- $ 748.32 million
Jun 13, 7 PM $ 44.96
+0.00%
$ -- $ 748.32 million
Jun 13, 6 PM $ 44.96
+0.00%
$ -- $ 748.32 million
Jun 13, 5 PM $ 44.96
+0.00%
$ -- $ 748.32 million
Jun 13, 4 PM $ 44.96
+0.00%
$ -- $ 748.32 million
Jun 13, 3 PM $ 44.96
+0.00%
$ -- $ 748.32 million
Jun 13, 2 PM $ 44.96
+0.00%
$ -- $ 748.32 million
Jun 13, 1 PM $ 44.96
+0.00%
$ -- $ 748.32 million
Jun 13, 12 PM $ 44.96
+0.00%
$ -- $ 748.32 million
Jun 13, 11 AM $ 44.96
+0.00%
$ -- $ 748.32 million
Jun 13, 10 AM $ 44.96
+0.00%
$ -- $ 748.32 million
Jun 13, 9 AM $ 44.96
+0.00%
$ -- $ 748.32 million
Jun 13, 8 AM $ 44.96
+0.00%
$ -- $ 748.32 million
Jun 13, 7 AM $ 44.96
+0.00%
$ -- $ 748.32 million
Jun 13, 6 AM $ 44.96
+0.00%
$ -- $ 748.32 million
Jun 13, 5 AM $ 44.96
+0.00%
$ -- $ 748.32 million
Jun 13, 4 AM $ 44.96
+0.00%
$ -- $ 748.32 million
Jun 13, 3 AM $ 44.96
+0.00%
$ -- $ 748.32 million
Jun 13, 2 AM $ 44.96
+0.00%
$ -- $ 748.33 million
Jun 13, 1 AM $ 44.96
+0.00%
$ -- $ 748.33 million
Jun 13, 12 AM $ 44.96
+0.00%
$ -- $ 748.33 million
Jun 12, 11 PM $ 44.96
+0.02%
$ -- $ 748.27 million
Jun 12, 10 PM $ 44.95
+0.18%
$ -- $ 747.93 million
Jun 12, 9 PM $ 44.87
-0.11%
$ -- $ 747.59 million
Jun 12, 8 PM $ 44.92
+0.07%
$ -- $ 747.16 million
Jun 12, 7 PM $ 44.89
-0.49%
$ -- $ 640.42 million
Jun 12, 6 PM $ 45.11
-0.07%
$ -- $ 535.02 million
Jun 12, 5 PM $ 45.14
-0.38%
$ -- $ 488.76 million
Jun 12, 4 PM $ 45.31
+0.11%
$ -- $ 417.05 million
Jun 12, 3 PM $ 45.26
-0.85%
$ -- $ 344.26 million
Jun 12, 2 PM $ 45.66
+1.00%
$ -- $ 227.21 million
Jun 12, 1 PM $ 45.21
-1.63%
$ -- $ 110.61 million
Jun 12, 12 PM $ 45.96
-0.48%
$ -- $ 8.48 million
Jun 12, 11 AM $ 46.18
+0.09%
$ -- $ 6.2 million
Jun 12, 10 AM $ 46.14
-0.11%
$ -- $ 4.27 million
Jun 12, 9 AM $ 46.19
+0.06%
$ -- $ 3.04 million
Jun 12, 8 AM $ 46.16
+0.72%
$ -- $ 2.42 million
Jun 12, 7 AM $ 45.83
+0.09%
$ -- $ 750.45 million
Jun 12, 6 AM $ 45.79
+0.11%
$ -- $ 750.45 million
Jun 12, 5 AM $ 45.74
+0.00%
$ -- $ 750.45 million
Jun 12, 4 AM $ 45.74
+0.22%
$ -- $ 750.45 million
Jun 12, 3 AM $ 45.64
+0.02%
$ -- $ 750.45 million
Jun 12, 2 AM $ 45.63
+0.13%
$ -- $ 750.45 million
Jun 12, 1 AM $ 45.57
-0.24%
$ -- $ 750.45 million
Jun 12, 12 AM $ 45.68
+0.11%
$ -- $ 750.45 million
Jun 11, 11 PM $ 45.63
+0.09%
$ -- $ 750.45 million
Jun 11, 10 PM $ 45.59
-0.04%
$ -- $ 749.35 million