Nike (Reality Tokenized) Historical Data

rNKE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 45.16
+0.04%
$ -- $ 650.74 million
Today, at 1 AM $ 45.18
+0.04%
$ -- $ 650.74 million
Today, at 12 AM $ 45.16
-0.04%
$ -- $ 650.74 million
Yesterday, at 11 PM $ 45.18
+0.09%
$ -- $ 650.74 million
Yesterday, at 10 PM $ 45.14
+0.00%
$ -- $ 650.33 million
Yesterday, at 9 PM $ 45.14
-0.02%
$ -- $ 650.1 million
Yesterday, at 8 PM $ 45.15
-0.11%
$ -- $ 649.24 million
Yesterday, at 7 PM $ 45.19
+0.07%
$ -- $ 535.45 million
Yesterday, at 6 PM $ 45.16
-0.31%
$ -- $ 436.54 million
Yesterday, at 5 PM $ 45.32
-0.40%
$ -- $ 351.72 million
Yesterday, at 4 PM $ 45.5
+0.02%
$ -- $ 303.31 million
Yesterday, at 3 PM $ 45.48
-0.04%
$ -- $ 263.64 million
Yesterday, at 2 PM $ 45.5
-0.24%
$ -- $ 200.57 million
Yesterday, at 1 PM $ 45.62
+0.60%
$ -- $ 93.37 million
Yesterday, at 12 PM $ 45.35
-0.11%
$ -- $ 9.34 million
Yesterday, at 11 AM $ 45.4
+0.20%
$ -- $ 7.81 million
Yesterday, at 10 AM $ 45.31
-0.04%
$ -- $ 4.44 million
Yesterday, at 9 AM $ 45.33
+0.02%
$ -- $ 3.15 million
Yesterday, at 8 AM $ 45.32
-0.09%
$ -- $ 2.46 million
Yesterday, at 7 AM $ 45.36
-0.07%
$ -- $ 2 million
Yesterday, at 6 AM $ 45.39
+0.13%
$ -- $ 1.77 million
Yesterday, at 5 AM $ 45.33
+0.24%
$ -- $ 1.32 million
Yesterday, at 4 AM $ 45.22
+0.00%
$ -- $ 1.03 million
Yesterday, at 3 AM $ 45.22
-0.11%
$ -- $ 899,490
Yesterday, at 2 AM $ 45.27
+0.00%
$ -- $ 760,547
Yesterday, at 1 AM $ 45.27
+0.09%
$ -- $ 609,318
Yesterday, at 12 AM $ 45.23
+0.60%
$ -- $ 358,336
Jun 14, 11 PM $ 44.96
+0.00%
$ -- $ 54.4 million
Jun 14, 10 PM $ 44.96
+0.00%
$ -- $ 54.4 million
Jun 14, 9 PM $ 44.96
+0.00%
$ -- $ 54.4 million
Jun 14, 8 PM $ 44.96
+0.00%
$ -- $ 54.4 million
Jun 14, 7 PM $ 44.96
+0.00%
$ -- $ 54.4 million
Jun 14, 6 PM $ 44.96
+0.00%
$ -- $ 54.4 million
Jun 14, 5 PM $ 44.96
+0.00%
$ -- $ 54.4 million
Jun 14, 4 PM $ 44.96
+0.00%
$ -- $ 54.4 million
Jun 14, 3 PM $ 44.96
+0.00%
$ -- $ 54.4 million
Jun 14, 2 PM $ 44.96
+0.00%
$ -- $ 54.4 million
Jun 14, 1 PM $ 44.96
+0.00%
$ -- $ 54.4 million
Jun 14, 12 PM $ 44.96
+0.00%
$ -- $ 54.4 million
Jun 14, 11 AM $ 44.96
+0.00%
$ -- $ 54.4 million
Jun 14, 10 AM $ 44.96
+0.00%
$ -- $ 54.4 million
Jun 14, 9 AM $ 44.96
+0.00%
$ -- $ 54.4 million
Jun 14, 8 AM $ 44.96
+0.00%
$ -- $ 54.4 million
Jun 14, 7 AM $ 44.96
+0.00%
$ -- $ 54.4 million
Jun 14, 6 AM $ 44.96
+0.00%
$ -- $ 54.4 million
Jun 14, 5 AM $ 44.96
+0.00%
$ -- $ 54.4 million
Jun 14, 4 AM $ 44.96
+0.00%
$ -- $ 54.4 million
Jun 14, 3 AM $ 44.96
+0.00%
$ -- $ 748.32 million
Jun 14, 2 AM $ 44.96
+0.00%
$ -- $ 748.32 million
Jun 14, 1 AM $ 44.96
+0.00%
$ -- $ 748.32 million
Download