Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphr finance Historical Data

ALPHR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2021 $0.52
+0.57%
$5.2 million $5,918
Oct 5, 2021 $0.517
-7.71%
$5.17 million $26,871
Oct 4, 2021 $0.558
-5.40%
$5.58 million $23,366
Oct 3, 2021 $0.59
-8.25%
$5.9 million $12,442
Oct 2, 2021 $0.643
-0.55%
$6.43 million $9,002
Oct 1, 2021 $0.646
+3.18%
$6.46 million $1,406
Sep 30, 2021 $0.626
+4.82%
$6.26 million $15,122
Sep 29, 2021 $0.597
+11.71%
$5.97 million $14,637
Sep 28, 2021 $0.538
+1.74%
$5.38 million $22,736
Sep 27, 2021 $0.528
-16.29%
$5.28 million $14,541
Sep 26, 2021 $0.63
+6.65%
$6.3 million $10,723
Sep 25, 2021 $0.592
-3.36%
$5.92 million $3,503
Sep 24, 2021 $0.612
-7.56%
$6.12 million $11,640
Sep 23, 2021 $0.665
+4.16%
$6.65 million $4,747
Sep 22, 2021 $0.638
+15.99%
$6.38 million $10,124
Sep 21, 2021 $0.551
+9.53%
$5.51 million $35,815
Sep 20, 2021 $0.505
-25.69%
$5.05 million $24,432
Sep 19, 2021 $0.68
+1.46%
$6.8 million $9,493
Sep 18, 2021 $0.67
-1.33%
$6.7 million $3,239
Sep 17, 2021 $0.679
-3.59%
$6.79 million $18,386
Sep 16, 2021 $0.704
+1.54%
$7.04 million $6,648
Sep 15, 2021 $0.693
+3.39%
$6.93 million $37,195
Sep 14, 2021 $0.672
+5.88%
$6.72 million $11,903
Sep 13, 2021 $0.637
+1.74%
$6.37 million $10,140
Sep 12, 2021 $0.627
-8.79%
$6.27 million $16,537
Sep 11, 2021 $0.688
+6.53%
$6.88 million $8,737
Sep 10, 2021 $0.645
-4.83%
$6.45 million $15,315
Sep 9, 2021 $0.678
+9.96%
$6.78 million $12,310
Sep 8, 2021 $0.616
-13.53%
$6.16 million $19,740
Sep 7, 2021 $0.712
-16.60%
$7.12 million $21,756
Sep 6, 2021 $0.854
+8.15%
$8.54 million $44,348
Sep 5, 2021 $0.773
+0.06%
$7.73 million $71,819
Sep 4, 2021 $0.763
-18.11%
$7.63 million $53,320
Sep 3, 2021 $0.932
-1.09%
$9.32 million $55,436
Sep 2, 2021 $0.965
-4.77%
$9.65 million $69,125
Sep 1, 2021 $1.01
-0.37%
$10.1 million $61,971
Aug 31, 2021 $1.02
-4.97%
$10.15 million $66,363
Aug 30, 2021 $1.07
+6.14%
$10.68 million $73,544
Aug 29, 2021 $1
-12.02%
$10.04 million $63,585
Aug 28, 2021 $1.14
-14.47%
$11.39 million $51,670
Aug 27, 2021 $1.32
+4.52%
$13.16 million $1.17 million
Aug 26, 2021 $1.25
-11.38%
$12.45 million $1.07 million
Aug 25, 2021 $1.42
+1.32%
$14.22 million $1.27 million
Aug 24, 2021 $1.4
-5.86%
$14.02 million $990,645
Aug 23, 2021 $1.48
+9.97%
$14.81 million $1.22 million
Aug 22, 2021 $1.33
-2.12%
$13.25 million $1.2 million
Aug 21, 2021 $1.38
-16.57%
$13.82 million $1.26 million
Aug 20, 2021 $1.67
+35.02%
$16.69 million $1.29 million
Aug 19, 2021 $1.2
+23.73%
$12.04 million $1.25 million
Aug 18, 2021 $0.977
+15.89%
$9.77 million $706,482