Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphr finance Historical Data

ALPHR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2021 $0.613
+1.12%
$6.13 million $152,218
Nov 24, 2021 $0.597
+19.79%
$5.97 million $360,788
Nov 23, 2021 $0.499
+7.55%
$4.99 million $72,565
Nov 22, 2021 $0.466
-10.13%
$4.66 million $129,008
Nov 21, 2021 $0.523
+2.20%
$5.23 million $111,973
Nov 20, 2021 $0.511
+4.12%
$5.11 million $78,670
Nov 19, 2021 $0.493
-1.77%
$4.93 million $58,914
Nov 18, 2021 $0.503
+3.48%
$5.03 million $114,577
Nov 17, 2021 $0.487
-2.87%
$4.87 million $61,687
Nov 16, 2021 $0.501
-12.86%
$5.01 million $83,302
Nov 15, 2021 $0.57
-5.83%
$5.7 million $97,201
Nov 14, 2021 $0.64
+21.40%
$6.4 million $71,426
Nov 13, 2021 $0.529
+0.19%
$5.29 million $50,639
Nov 12, 2021 $0.528
-11.49%
$5.28 million $91,075
Nov 11, 2021 $0.598
+4.23%
$5.98 million $52,514
Nov 10, 2021 $0.573
-17.46%
$5.73 million $94,521
Nov 9, 2021 $0.693
-1.40%
$6.93 million $95,276
Nov 8, 2021 $0.703
+7.05%
$7.03 million $308,731
Nov 7, 2021 $0.657
+9.47%
$6.57 million $94,543
Nov 6, 2021 $0.598
+4.26%
$5.98 million $83,953
Nov 5, 2021 $0.574
-17.29%
$5.74 million $105,620
Nov 4, 2021 $0.704
+5.39%
$7.04 million $114,285
Nov 3, 2021 $0.668
-31.13%
$6.68 million $421,369
Nov 2, 2021 $0.998
+126.43%
$9.98 million $1.1 million
Nov 1, 2021 $0.441
-7.22%
$4.41 million $58,861
Oct 31, 2021 $0.468
+5.95%
$4.68 million $48,681
Oct 30, 2021 $0.442
-11.45%
$4.42 million $35,995
Oct 29, 2021 $0.499
+11.42%
$4.99 million $47,567
Oct 28, 2021 $0.448
-1.48%
$4.48 million $40,331
Oct 27, 2021 $0.456
+0.08%
$4.56 million $82,275
Oct 26, 2021 $0.456
+3.49%
$4.56 million $55,658
Oct 25, 2021 $0.44
+16.90%
$4.4 million $53,409
Oct 24, 2021 $0.376
-13.33%
$3.76 million $50,374
Oct 23, 2021 $0.434
+9.15%
$4.34 million $54,720
Oct 22, 2021 $0.397
-2.79%
$3.97 million $38,676
Oct 21, 2021 $0.409
-10.69%
$4.09 million $51,916
Oct 20, 2021 $0.458
-2.92%
$4.58 million $15,852
Oct 19, 2021 $0.472
+7.63%
$4.72 million $25,207
Oct 18, 2021 $0.438
+0.86%
$4.38 million $16,477
Oct 17, 2021 $0.436
-11.84%
$4.36 million $61,160
Oct 16, 2021 $0.495
+2.10%
$4.95 million $36,103
Oct 15, 2021 $0.485
-11.50%
$4.85 million $85,627
Oct 14, 2021 $0.546
-18.15%
$5.46 million $29,338
Oct 13, 2021 $0.668
-15.38%
$6.68 million $29,253
Oct 12, 2021 $0.788
+17.80%
$7.88 million $16,385
Oct 11, 2021 $0.674
+21.34%
$6.74 million $22,075
Oct 10, 2021 $0.557
+6.90%
$5.57 million $26,564
Oct 9, 2021 $0.526
+6.22%
$5.26 million $10,772
Oct 8, 2021 $0.495
+4.44%
$4.95 million $13,935
Oct 7, 2021 $0.474
-8.92%
$4.74 million $13,949