Frog Ripple Historical Data

FROG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.194
-0.47%
$ 194 $ 25
Jan 30, 3 PM $ 0.193
-1.12%
$ 193 $ 25
Jan 30, 2 PM $ 0.194
-0.04%
$ 194 $ 25
Jan 30, 8 AM $ 0.249
+0.27%
$ 249 $ 10
Jan 30, 7 AM $ 0.248
+0.87%
$ 248 $ 10
Jan 30, 6 AM $ 0.247
-1.20%
$ 247 $ 10
Jan 30, 5 AM $ 0.25
+0.05%
$ 250 $ 10
Jan 30, 4 AM $ 0.25
+1.22%
$ 250 $ 10
Jan 30, 3 AM $ 0.248
-0.21%
$ 248 $ 10
Jan 30, 2 AM $ 0.245
-0.57%
$ 245 $ 10
Jan 30, 1 AM $ 0.255
-0.42%
$ 255 $ 10
Jan 30, 12 AM $ 0.255
-0.29%
$ 255 $ 10
Jan 29, 11 PM $ 0.256
-0.18%
$ 256 $ 10
Jan 29, 10 PM $ 0.256
+0.34%
$ 256 $ 10
Jan 29, 9 PM $ 0.255
-0.11%
$ 255 $ 10
Jan 29, 8 PM $ 0.254
+0.13%
$ 254 $ 10
Jan 29, 7 PM $ 0.254
-0.12%
$ 254 $ 10
Jan 29, 6 PM $ 0.255
-1.16%
$ 255 $ 10
Jan 29, 5 PM $ 0.259
+0.87%
$ 259 $ 10
Jan 29, 4 PM $ 0.255
+0.51%
$ 255 $ 10
Jan 29, 3 PM $ 0.256
-1.92%
$ 256 $ 10
Jan 29, 2 PM $ 0.263
-1.04%
$ 263 $ 10
Jan 29, 1 PM $ 0.265
+0.17%
$ 265 $ 10
Jan 29, 12 PM $ 0.265
+0.19%
$ 265 $ 10
Jan 29, 11 AM $ 0.265
-0.09%
$ 265 $ 10
Jan 29, 10 AM $ 0.265
-0.14%
$ 265 $ 10
Jan 29, 9 AM $ 0.265
-0.48%
$ 265 $ 10
Jan 29, 8 AM $ 0.267
+0.00%
$ 267 $ 10
Jan 29, 2 AM $ 0.294
-0.16%
$ 293 $ 4
Jan 29, 1 AM $ 0.294
-0.39%
$ 294 $ 4
Jan 29, 12 AM $ 0.296
-0.19%
$ 296 $ 4
Jan 28, 11 PM $ 0.297
-0.25%
$ 297 $ 4
Jan 28, 10 PM $ 0.297
-0.26%
$ 297 $ 4
Jan 28, 9 PM $ 0.296
-0.36%
$ 296 $ 4
Jan 28, 8 PM $ 0.298
+0.38%
$ 298 $ 10
Jan 28, 7 PM $ 0.297
-0.14%
$ 297 $ 10
Jan 28, 6 PM $ 0.297
-0.02%
$ 297 $ 10
Jan 28, 5 PM $ 0.296
-0.07%
$ 296 $ 10
Jan 28, 4 PM $ 0.296
+0.01%
$ 296 $ 10
Jan 28, 3 PM $ 0.296
-0.55%
$ 296 $ 10
Jan 28, 2 PM $ 0.299
-0.39%
$ 299 $ 10
Jan 28, 1 PM $ 0.3
+0.09%
$ 300 $ 10
Jan 28, 12 PM $ 0.3
+0.16%
$ 300 $ 10
Jan 28, 11 AM $ 0.299
-0.23%
$ 299 $ 10
Jan 28, 10 AM $ 0.299
+0.26%
$ 299 $ 10
Jan 28, 9 AM $ 0.297
+0.09%
$ 296 $ 13
Jan 28, 8 AM $ 0.297
-0.24%
$ 297 $ 29
Jan 28, 7 AM $ 0.297
-0.04%
$ 297 $ 29
Jan 28, 6 AM $ 0.298
+0.69%
$ 298 $ 29
Jan 28, 5 AM $ 0.295
+0.13%
$ 295 $ 110