Frog Ripple Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.308
+0.16%
$ 308 $ 8
May 12, 9 PM $ 0.308
+0.05%
$ 308 $ 20
May 12, 8 PM $ 0.308
+0.10%
$ 308 $ 20
May 12, 7 PM $ 0.308
+0.28%
$ 308 $ 20
May 12, 6 PM $ 0.307
+0.05%
$ 307 $ 20
May 12, 5 PM $ 0.306
+0.53%
$ 306 $ 29
May 12, 4 PM $ 0.305
+0.31%
$ 305 $ 29
May 12, 3 PM $ 0.304
-0.86%
$ 304 $ 52
May 12, 2 PM $ 0.306
-1.12%
$ 306 $ 52
May 12, 1 PM $ 0.309
-0.31%
$ 309 $ 52
May 12, 12 PM $ 0.31
-0.12%
$ 310 $ 53
Feb 2, 2 PM $ 0.2
-0.25%
$ 200 $ 68
Feb 2, 1 PM $ 0.2
-0.08%
$ 200 $ 68
Feb 2, 12 PM $ 0.201
+1.24%
$ 201 $ 68
Feb 2, 11 AM $ 0.198
+0.98%
$ 198 $ 67
Feb 2, 10 AM $ 0.197
+0.01%
$ 197 $ 67
Feb 2, 9 AM $ 0.195
+0.15%
$ 195 $ 67
Feb 2, 8 AM $ 0.194
+0.12%
$ 194 $ 66
Feb 2, 7 AM $ 0.193
+0.73%
$ 193 $ 66
Feb 2, 6 AM $ 0.19
+0.43%
$ 189 $ 65
Feb 2, 5 AM $ 0.189
-2.25%
$ 189 $ 64
Feb 2, 4 AM $ 0.195
+2.39%
$ 195 $ 66
Feb 2, 3 AM $ 0.189
-2.79%
$ 189 $ 65
Feb 2, 2 AM $ 0.195
-0.35%
$ 195 $ 66
Feb 2, 1 AM $ 0.197
+0.03%
$ 197 $ 67
Feb 2, 12 AM $ 0.196
+0.91%
$ 196 $ 67
Feb 1, 11 PM $ 0.195
+0.06%
$ 195 $ 66
Feb 1, 10 PM $ 0.196
+0.75%
$ 196 $ 66
Feb 1, 9 PM $ 0.194
+0.00%
$ 194 $ 66
Feb 1, 6 PM $ 0.214
+0.00%
$ 214 $ 67
Feb 1, 5 PM $ 0.213
-6.59%
$ 213 $ 58
Feb 1, 4 PM $ 0.23
+1.78%
$ 230 $ 29
Jan 31, 10 AM $ 0.187
-0.16%
$ 187 $ 24
Jan 31, 9 AM $ 0.188
+0.64%
$ 188 $ 24
Jan 31, 8 AM $ 0.186
-1.59%
$ 186 $ 23
Jan 31, 7 AM $ 0.189
-0.70%
$ 189 $ 24
Jan 31, 6 AM $ 0.19
-0.76%
$ 190 $ 24
Jan 31, 5 AM $ 0.191
-0.03%
$ 191 $ 24
Jan 31, 4 AM $ 0.192
-0.04%
$ 192 $ 24
Jan 31, 3 AM $ 0.193
-0.15%
$ 193 $ 24
Jan 31, 2 AM $ 0.192
+0.04%
$ 192 $ 24
Jan 31, 1 AM $ 0.192
+0.31%
$ 192 $ 24
Jan 31, 12 AM $ 0.191
+0.14%
$ 191 $ 24
Jan 30, 11 PM $ 0.19
+0.06%
$ 190 $ 24
Jan 30, 10 PM $ 0.189
-0.62%
$ 189 $ 24
Jan 30, 9 PM $ 0.192
-0.22%
$ 192 $ 24
Jan 30, 8 PM $ 0.193
-1.03%
$ 193 $ 24
Jan 30, 7 PM $ 0.196
+1.12%
$ 196 $ 25
Jan 30, 6 PM $ 0.19
-2.10%
$ 190 $ 24
Jan 30, 5 PM $ 0.194
-0.34%
$ 194 $ 24
Download