Drop Historical Data

DROP Page 2
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 1.95
+0.00%
$ 1.84 million $ 65,126
4:04 AM $ 1.95
+0.00%
$ 1.84 million $ 65,159
3:59 AM $ 1.95
+0.00%
$ 1.84 million $ 65,181
3:54 AM $ 1.95
+0.00%
$ 1.85 million $ 65,207
3:49 AM $ 1.94
+0.00%
$ 1.84 million $ 65,257
3:44 AM $ 1.94
+0.00%
$ 1.84 million $ 65,305
3:39 AM $ 1.94
+0.00%
$ 1.83 million $ 65,357
3:34 AM $ 1.94
+0.00%
$ 1.83 million $ 65,280
3:29 AM $ 1.94
+0.00%
$ 1.83 million $ 65,225
3:24 AM $ 1.93
+0.00%
$ 1.83 million $ 65,172
3:19 AM $ 1.93
+0.00%
$ 1.83 million $ 65,174
3:14 AM $ 1.93
+0.00%
$ 1.83 million $ 65,197
3:09 AM $ 1.93
+0.00%
$ 1.82 million $ 65,219
3:04 AM $ 1.92
+0.00%
$ 1.82 million $ 64,773
2:59 AM $ 1.92
+0.00%
$ 1.81 million $ 64,756
2:54 AM $ 1.94
+0.00%
$ 1.83 million $ 64,749
2:49 AM $ 1.94
+0.00%
$ 1.84 million $ 64,760
2:44 AM $ 1.94
+0.00%
$ 1.84 million $ 64,767
2:39 AM $ 1.91
+0.00%
$ 1.81 million $ 64,779
2:34 AM $ 1.92
+0.00%
$ 1.81 million $ 64,766
2:29 AM $ 1.93
+0.00%
$ 1.83 million $ 64,742
2:24 AM $ 1.93
+0.00%
$ 1.83 million $ 64,715
2:19 AM $ 1.93
+0.00%
$ 1.83 million $ 64,703
2:14 AM $ 1.92
+0.00%
$ 1.82 million $ 64,711
2:09 AM $ 1.92
+0.00%
$ 1.82 million $ 64,720
2:04 AM $ 1.92
+0.00%
$ 1.82 million $ 64,871
1:59 AM $ 1.92
+0.00%
$ 1.81 million $ 64,895
1:54 AM $ 1.92
+0.00%
$ 1.82 million $ 64,939
1:49 AM $ 1.91
+0.00%
$ 1.81 million $ 64,862
1:44 AM $ 1.91
+0.00%
$ 1.81 million $ 64,874
1:39 AM $ 1.93
+0.00%
$ 1.83 million $ 64,895
1:34 AM $ 1.92
+0.00%
$ 1.82 million $ 64,605
1:29 AM $ 1.91
+0.00%
$ 1.81 million $ 64,616
1:24 AM $ 1.93
+0.00%
$ 1.83 million $ 64,629
1:19 AM $ 1.93
+0.00%
$ 1.82 million $ 64,574
1:14 AM $ 1.93
+0.00%
$ 1.83 million $ 64,543
1:09 AM $ 1.93
+0.00%
$ 1.83 million $ 64,521
1:04 AM $ 1.93
+0.00%
$ 1.83 million $ 64,494
12:59 AM $ 1.92
+0.00%
$ 1.82 million $ 64,479
12:54 AM $ 1.92
+0.00%
$ 1.82 million $ 64,473
12:49 AM $ 1.92
+0.00%
$ 1.82 million $ 64,518
12:44 AM $ 1.92
+0.00%
$ 1.82 million $ 64,497
12:39 AM $ 1.92
+0.00%
$ 1.82 million $ 64,475
12:34 AM $ 1.92
+0.00%
$ 1.82 million $ 64,453
12:29 AM $ 1.92
+0.00%
$ 1.82 million $ 64,436
12:24 AM $ 1.91
+0.00%
$ 1.8 million $ 64,418
12:19 AM $ 1.91
+0.00%
$ 1.81 million $ 64,445
12:14 AM $ 1.91
+0.00%
$ 1.8 million $ 64,426
12:09 AM $ 1.91
+0.00%
$ 1.81 million $ 64,398
12:05 AM $ 1.91
+0.00%
$ 1.81 million $ 64,388