Drop Historical Data

DROP Page 2
Download
Date Close Price change Market cap Trading volume
6:32 AM $2.19
+0.00%
$2.06 million $41,516
6:27 AM $2.19
+0.00%
$2.06 million $41,522
6:22 AM $2.19
+0.00%
$2.06 million $41,518
6:17 AM $2.18
+0.00%
$2.04 million $41,513
6:12 AM $2.18
+0.00%
$2.04 million $41,502
6:07 AM $2.17
+0.00%
$2.04 million $41,499
6:02 AM $2.21
+0.00%
$2.07 million $41,490
5:57 AM $2.21
+0.00%
$2.07 million $41,512
5:52 AM $2.2
+0.00%
$2.07 million $41,536
5:47 AM $2.21
+0.00%
$2.07 million $41,571
5:42 AM $2.21
+0.00%
$2.07 million $41,588
5:37 AM $2.21
+0.00%
$2.07 million $41,612
5:32 AM $2.18
+0.00%
$2.04 million $41,639
5:27 AM $2.18
+0.00%
$2.05 million $41,646
5:22 AM $2.18
+0.00%
$2.05 million $41,650
5:17 AM $2.18
+0.00%
$2.05 million $41,653
5:12 AM $2.21
+0.00%
$2.07 million $41,673
5:07 AM $2.2
+0.00%
$2.06 million $41,686
5:02 AM $2.2
+0.00%
$2.06 million $41,712
4:57 AM $2.2
+0.00%
$2.06 million $41,737
4:52 AM $2.19
+0.00%
$2.06 million $41,757
4:47 AM $2.19
+0.00%
$2.06 million $41,781
4:42 AM $2.19
+0.00%
$2.06 million $41,899
4:37 AM $2.19
+0.00%
$2.06 million $42,009
4:32 AM $2.19
+0.00%
$2.06 million $42,121
4:27 AM $2.19
+0.00%
$2.06 million $42,216
4:22 AM $2.19
+0.00%
$2.06 million $42,273
4:17 AM $2.2
+0.00%
$2.06 million $42,273
4:12 AM $2.2
+0.00%
$2.06 million $42,298
4:07 AM $2.19
+0.00%
$2.06 million $42,315
4:02 AM $2.19
+0.00%
$2.05 million $42,330
3:57 AM $2.21
+0.00%
$2.07 million $42,354
3:52 AM $2.2
+0.00%
$2.07 million $42,377
3:47 AM $2.2
+0.00%
$2.07 million $42,397
3:42 AM $2.19
+0.00%
$2.06 million $42,404
3:37 AM $2.19
+0.00%
$2.05 million $42,395
3:32 AM $2.19
+0.00%
$2.05 million $42,385
3:27 AM $2.18
+0.00%
$2.05 million $42,379
3:22 AM $2.18
+0.00%
$2.05 million $42,364
3:17 AM $2.19
+0.00%
$2.05 million $42,354
3:12 AM $2.17
+0.00%
$2.04 million $42,360
3:07 AM $2.17
+0.00%
$2.04 million $42,369
3:02 AM $2.18
+0.00%
$2.04 million $42,382
2:57 AM $2.17
+0.00%
$2.04 million $42,412
2:52 AM $2.17
+0.00%
$2.04 million $42,445
2:47 AM $2.17
+0.00%
$2.04 million $42,496
2:42 AM $2.19
+0.00%
$2.06 million $42,415
2:37 AM $2.19
+0.00%
$2.06 million $42,410
2:32 AM $2.19
+0.00%
$2.06 million $42,411
2:27 AM $2.18
+0.00%
$2.05 million $42,388