Drop Historical Data

DROP
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 1.99
+0.00%
$ 1.89 million $ 65,323
9:14 AM $ 1.99
+0.00%
$ 1.88 million $ 65,330
9:09 AM $ 1.99
+0.00%
$ 1.89 million $ 65,328
9:04 AM $ 1.97
+0.00%
$ 1.87 million $ 65,548
8:59 AM $ 1.98
+0.00%
$ 1.87 million $ 65,512
8:54 AM $ 1.98
+0.00%
$ 1.87 million $ 65,491
8:49 AM $ 1.97
+0.00%
$ 1.87 million $ 65,497
8:44 AM $ 1.97
+0.00%
$ 1.87 million $ 65,503
8:39 AM $ 1.97
+0.00%
$ 1.86 million $ 65,501
8:34 AM $ 1.98
+0.00%
$ 1.87 million $ 65,438
8:29 AM $ 1.98
+0.00%
$ 1.87 million $ 65,398
8:24 AM $ 1.99
+0.00%
$ 1.88 million $ 65,355
8:19 AM $ 1.99
+0.00%
$ 1.88 million $ 65,257
8:14 AM $ 1.99
+0.00%
$ 1.88 million $ 65,254
8:09 AM $ 1.98
+0.00%
$ 1.88 million $ 65,253
8:04 AM $ 1.98
+0.00%
$ 1.87 million $ 65,007
7:59 AM $ 1.97
+0.00%
$ 1.87 million $ 65,009
7:54 AM $ 1.97
+0.00%
$ 1.87 million $ 65,011
7:49 AM $ 1.99
+0.00%
$ 1.88 million $ 65,102
7:44 AM $ 1.99
+0.00%
$ 1.88 million $ 65,142
7:39 AM $ 1.98
+0.00%
$ 1.88 million $ 65,182
7:34 AM $ 1.98
+0.00%
$ 1.88 million $ 65,224
7:29 AM $ 1.98
+0.00%
$ 1.88 million $ 65,285
7:24 AM $ 1.98
+0.00%
$ 1.87 million $ 65,329
7:19 AM $ 1.98
+0.00%
$ 1.87 million $ 65,350
7:14 AM $ 1.98
+0.00%
$ 1.87 million $ 65,347
7:09 AM $ 1.99
+0.00%
$ 1.88 million $ 65,351
7:04 AM $ 1.99
+0.00%
$ 1.88 million $ 65,148
6:59 AM $ 1.99
+0.00%
$ 1.88 million $ 65,153
6:54 AM $ 1.99
+0.00%
$ 1.88 million $ 65,138
6:49 AM $ 1.99
+0.00%
$ 1.89 million $ 65,245
6:44 AM $ 1.99
+0.00%
$ 1.89 million $ 65,219
6:39 AM $ 1.98
+0.00%
$ 1.88 million $ 65,196
6:34 AM $ 1.98
-0.16%
$ 1.88 million $ 65,252
6:29 AM $ 1.99
+0.00%
$ 1.88 million $ 65,279
6:24 AM $ 1.99
+0.00%
$ 1.88 million $ 65,298
6:19 AM $ 1.98
+0.00%
$ 1.88 million $ 65,255
6:14 AM $ 1.99
+0.00%
$ 1.88 million $ 65,298
6:09 AM $ 1.99
+0.00%
$ 1.88 million $ 65,334
6:04 AM $ 1.98
+0.00%
$ 1.88 million $ 65,378
5:59 AM $ 1.98
+0.00%
$ 1.87 million $ 65,365
5:54 AM $ 1.98
+0.00%
$ 1.88 million $ 65,347
5:49 AM $ 1.99
+0.00%
$ 1.88 million $ 65,310
5:44 AM $ 2
+0.00%
$ 1.89 million $ 65,287
5:39 AM $ 1.99
+0.00%
$ 1.88 million $ 65,279
5:34 AM $ 1.99
+0.00%
$ 1.88 million $ 65,331
5:29 AM $ 1.99
+0.00%
$ 1.88 million $ 65,349
5:24 AM $ 1.99
+0.00%
$ 1.88 million $ 65,358
5:19 AM $ 1.98
+0.00%
$ 1.87 million $ 65,363
5:14 AM $ 1.98
+0.00%
$ 1.88 million $ 65,298
Download