Drop Historical Data

DROP Page 2
Date Close Price change Market cap Trading volume
Aug 31, 8 AM $2.27
-0.26%
$2.13 million $42,445
Aug 31, 7 AM $2.27
-0.70%
$2.13 million $42,386
Aug 31, 6 AM $2.27
+0.44%
$2.13 million $42,494
Aug 31, 5 AM $2.27
+0.40%
$2.13 million $42,435
Aug 31, 4 AM $2.28
+1.24%
$2.14 million $42,617
Aug 31, 3 AM $2.24
+0.95%
$2.1 million $42,642
Aug 31, 2 AM $2.3
-0.35%
$2.16 million $42,639
Aug 31, 1 AM $2.32
-0.34%
$2.17 million $42,492
Aug 31, 12 AM $2.33
+1.53%
$2.19 million $42,212
Aug 30, 11 PM $2.32
-0.90%
$2.18 million $42,190
Aug 30, 10 PM $2.34
-0.64%
$2.19 million $42,024
Aug 30, 9 PM $2.31
-0.47%
$2.17 million $41,885
Aug 30, 8 PM $2.36
+1.29%
$2.21 million $41,947
Aug 30, 7 PM $2.32
-0.52%
$2.17 million $41,859
Aug 30, 6 PM $2.31
-0.82%
$2.17 million $41,945
Aug 30, 5 PM $2.35
+1.08%
$2.2 million $41,992
Aug 30, 4 PM $2.33
-0.98%
$2.19 million $42,086
Aug 30, 3 PM $2.35
+0.30%
$2.2 million $42,012
Aug 30, 2 PM $2.34
-0.64%
$2.19 million $41,889
Aug 30, 1 PM $2.35
+0.77%
$2.2 million $41,849
Aug 30, 12 PM $2.33
+1.44%
$2.18 million $42,180
Aug 30, 11 AM $2.34
-0.26%
$2.19 million $42,058
Aug 30, 10 AM $2.32
-0.26%
$2.17 million $42,202
Aug 30, 9 AM $2.3
-0.61%
$2.16 million $42,242
Aug 30, 8 AM $2.3
-0.09%
$2.16 million $42,254
Aug 30, 7 AM $2.31
-0.94%
$2.16 million $42,168
Aug 30, 6 AM $2.31
+0.17%
$2.17 million $42,304
Aug 30, 5 AM $2.3
+0.09%
$2.16 million $42,297
Aug 30, 4 AM $2.3
-0.17%
$2.16 million $42,040
Aug 30, 3 AM $2.31
-2.16%
$2.17 million $41,896
Aug 30, 2 AM $2.36
+2.34%
$2.21 million $42,067
Aug 30, 1 AM $2.35
-0.09%
$2.2 million $41,959
Aug 30, 12 AM $2.35
+1.03%
$2.2 million $42,033
Aug 29, 11 PM $2.32
+0.96%
$2.18 million $42,166
Aug 29, 10 PM $2.3
-0.52%
$2.15 million $42,219
Aug 29, 9 PM $2.3
+0.30%
$2.16 million $42,389
Aug 29, 8 PM $2.3
-1.71%
$2.16 million $42,407
Aug 29, 7 PM $2.33
-0.72%
$2.19 million $42,361
Aug 29, 6 PM $2.35
-0.25%
$2.2 million $42,589
Aug 29, 5 PM $2.35
+1.20%
$2.21 million $42,785
Aug 29, 4 PM $2.33
+0.39%
$2.19 million $42,526
Aug 29, 3 PM $2.32
-0.47%
$2.17 million $42,607
Aug 29, 2 PM $2.33
-0.04%
$2.18 million $42,838
Aug 29, 1 PM $2.32
-1.07%
$2.18 million $43,029
Aug 29, 12 PM $2.34
+1.79%
$2.19 million $42,948
Aug 29, 11 AM $2.3
-0.61%
$2.15 million $43,009
Aug 29, 10 AM $2.31
-0.82%
$2.17 million $42,886
Aug 29, 9 AM $2.33
+0.60%
$2.19 million $42,825
Aug 29, 8 AM $2.31
-0.17%
$2.17 million $42,989
Aug 29, 7 AM $2.33
-0.81%
$2.18 million $43,132