Drop Historical Data

DROP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 1.78
-0.11%
$ 1.69 million $ 46,169
Jun 29, 5 AM $ 1.78
+0.16%
$ 1.69 million $ 44,192
Jun 29, 4 AM $ 1.77
-1.18%
$ 1.69 million $ 42,189
Jun 29, 3 AM $ 1.78
-0.62%
$ 1.69 million $ 40,655
Jun 29, 2 AM $ 1.78
-0.58%
$ 1.7 million $ 39,298
Jun 29, 1 AM $ 1.79
+0.45%
$ 1.7 million $ 38,450
Jun 29, 12 AM $ 1.79
+0.72%
$ 1.7 million $ 39,047
Jun 28, 11 PM $ 1.78
-2.93%
$ 1.7 million $ 46,103
Jun 28, 10 PM $ 1.83
-0.14%
$ 1.74 million $ 52,661
Jun 28, 9 PM $ 1.84
-0.23%
$ 1.75 million $ 52,468
Jun 28, 8 PM $ 1.84
+0.27%
$ 1.75 million $ 52,876
Jun 28, 7 PM $ 1.84
-0.05%
$ 1.75 million $ 52,924
Jun 28, 6 PM $ 1.85
+0.32%
$ 1.76 million $ 50,791
Jun 28, 5 PM $ 1.84
-0.04%
$ 1.75 million $ 50,979
Jun 28, 4 PM $ 1.84
-0.42%
$ 1.75 million $ 50,984
Jun 28, 3 PM $ 1.85
-0.56%
$ 1.76 million $ 50,696
Jun 28, 2 PM $ 1.86
+0.11%
$ 1.77 million $ 50,885
Jun 28, 1 PM $ 1.86
+0.48%
$ 1.77 million $ 50,892
Jun 28, 12 PM $ 1.85
-0.76%
$ 1.76 million $ 50,936
Jun 28, 11 AM $ 1.86
+0.46%
$ 1.77 million $ 51,010
Jun 28, 10 AM $ 1.86
-0.16%
$ 1.77 million $ 50,776
Jun 28, 9 AM $ 1.86
-0.52%
$ 1.77 million $ 50,807
Jun 28, 8 AM $ 1.87
-0.05%
$ 1.78 million $ 50,921
Jun 28, 7 AM $ 1.86
+0.73%
$ 1.77 million $ 50,662
Jun 28, 6 AM $ 1.85
-0.17%
$ 1.76 million $ 51,765
Jun 28, 5 AM $ 1.85
-0.13%
$ 1.76 million $ 53,672
Jun 28, 4 AM $ 1.86
-0.01%
$ 1.77 million $ 55,695
Jun 28, 3 AM $ 1.86
+0.23%
$ 1.77 million $ 57,311
Jun 28, 2 AM $ 1.85
-0.03%
$ 1.76 million $ 58,479
Jun 28, 1 AM $ 1.86
-0.53%
$ 1.77 million $ 58,942
Jun 28, 12 AM $ 1.87
+1.23%
$ 1.78 million $ 58,610
Jun 27, 11 PM $ 1.86
+0.11%
$ 1.77 million $ 51,777
Jun 27, 10 PM $ 1.87
+0.29%
$ 1.78 million $ 43,485
Jun 27, 9 PM $ 1.86
-1.14%
$ 1.77 million $ 41,514
Jun 27, 8 PM $ 1.88
+0.13%
$ 1.79 million $ 39,490
Jun 27, 7 PM $ 1.88
+0.51%
$ 1.78 million $ 38,889
Jun 27, 6 PM $ 1.86
+0.01%
$ 1.77 million $ 37,818
Jun 27, 5 PM $ 1.87
-0.79%
$ 1.78 million $ 37,788
Jun 27, 4 PM $ 1.88
+0.80%
$ 1.79 million $ 38,456
Jun 27, 3 PM $ 1.88
+0.24%
$ 1.79 million $ 38,526
Jun 27, 2 PM $ 1.88
+0.47%
$ 1.79 million $ 38,391
Jun 27, 1 PM $ 1.87
+0.85%
$ 1.78 million $ 38,604
Jun 27, 12 PM $ 1.86
-3.36%
$ 1.77 million $ 38,695
Jun 27, 11 AM $ 1.87
+0.07%
$ 1.78 million $ 37,796
Jun 27, 10 AM $ 1.88
+0.72%
$ 1.79 million $ 37,834
Jun 27, 9 AM $ 1.86
-0.62%
$ 1.77 million $ 37,883
Jun 27, 8 AM $ 1.88
+0.45%
$ 1.79 million $ 37,916
Jun 27, 7 AM $ 1.88
+0.57%
$ 1.79 million $ 42,158
Jun 27, 6 AM $ 1.87
-0.67%
$ 1.78 million $ 42,449
Jun 27, 5 AM $ 1.87
-0.66%
$ 1.78 million $ 42,675