Drop Historical Data

DROP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.99
+0.00%
$ 1.89 million $ 65,323
Today, at 8 AM $ 1.98
-0.01%
$ 1.87 million $ 65,512
Today, at 7 AM $ 1.97
-0.73%
$ 1.87 million $ 65,009
Today, at 6 AM $ 1.99
+0.25%
$ 1.88 million $ 65,153
Today, at 5 AM $ 1.98
-0.33%
$ 1.87 million $ 65,365
Today, at 4 AM $ 1.99
+2.02%
$ 1.88 million $ 65,159
Today, at 3 AM $ 1.95
+1.35%
$ 1.84 million $ 65,181
Today, at 2 AM $ 1.92
-0.06%
$ 1.81 million $ 64,756
Today, at 1 AM $ 1.92
-0.65%
$ 1.81 million $ 64,895
Today, at 12 AM $ 1.92
+0.67%
$ 1.82 million $ 64,479
Yesterday, at 11 PM $ 1.91
-0.57%
$ 1.81 million $ 64,398
Yesterday, at 10 PM $ 1.92
+0.69%
$ 1.82 million $ 64,346
Yesterday, at 9 PM $ 1.93
-0.29%
$ 1.82 million $ 64,508
Yesterday, at 8 PM $ 1.93
+0.85%
$ 1.83 million $ 64,824
Yesterday, at 7 PM $ 1.91
-0.03%
$ 1.81 million $ 64,777
Yesterday, at 6 PM $ 1.91
-0.22%
$ 1.81 million $ 64,753
Yesterday, at 5 PM $ 1.92
+1.71%
$ 1.81 million $ 65,071
Yesterday, at 4 PM $ 1.88
+5.65%
$ 1.78 million $ 58,185
Yesterday, at 3 PM $ 1.78
-0.16%
$ 1.69 million $ 45,302
Yesterday, at 2 PM $ 1.78
-0.82%
$ 1.68 million $ 44,871
Yesterday, at 1 PM $ 1.77
-1.03%
$ 1.68 million $ 45,716
Yesterday, at 12 PM $ 1.78
-0.32%
$ 1.68 million $ 43,733
Yesterday, at 11 AM $ 1.79
+0.22%
$ 1.7 million $ 43,210
Yesterday, at 10 AM $ 1.79
+0.24%
$ 1.7 million $ 43,113
Yesterday, at 9 AM $ 1.79
-0.76%
$ 1.69 million $ 43,557
Yesterday, at 8 AM $ 1.8
+0.49%
$ 1.7 million $ 43,231
Yesterday, at 7 AM $ 1.79
-0.16%
$ 1.69 million $ 43,180
Yesterday, at 6 AM $ 1.79
+0.32%
$ 1.69 million $ 43,217
Yesterday, at 5 AM $ 1.78
-1.12%
$ 1.68 million $ 43,298
Yesterday, at 4 AM $ 1.79
-0.70%
$ 1.7 million $ 43,415
Yesterday, at 3 AM $ 1.8
+1.28%
$ 1.7 million $ 43,446
Yesterday, at 2 AM $ 1.78
-0.79%
$ 1.69 million $ 43,455
Yesterday, at 1 AM $ 1.8
+0.27%
$ 1.71 million $ 43,898
Yesterday, at 12 AM $ 1.79
-0.67%
$ 1.7 million $ 43,719
Jun 29, 11 PM $ 1.8
+0.18%
$ 1.71 million $ 43,656
Jun 29, 10 PM $ 1.8
+0.22%
$ 1.7 million $ 44,137
Jun 29, 9 PM $ 1.78
-0.94%
$ 1.69 million $ 44,175
Jun 29, 8 PM $ 1.79
-0.19%
$ 1.7 million $ 43,462
Jun 29, 7 PM $ 1.79
-1.16%
$ 1.69 million $ 43,248
Jun 29, 6 PM $ 1.8
-0.02%
$ 1.7 million $ 45,470
Jun 29, 5 PM $ 1.8
-0.21%
$ 1.7 million $ 45,238
Jun 29, 4 PM $ 1.8
+0.32%
$ 1.7 million $ 44,965
Jun 29, 3 PM $ 1.79
-0.29%
$ 1.69 million $ 45,107
Jun 29, 2 PM $ 1.79
+0.18%
$ 1.7 million $ 45,300
Jun 29, 1 PM $ 1.79
-0.09%
$ 1.7 million $ 44,508
Jun 29, 12 PM $ 1.78
-0.33%
$ 1.68 million $ 46,515
Jun 29, 11 AM $ 1.78
-0.39%
$ 1.69 million $ 47,256
Jun 29, 10 AM $ 1.79
+0.00%
$ 1.7 million $ 47,541
Jun 29, 9 AM $ 1.79
-0.36%
$ 1.7 million $ 47,228
Jun 29, 8 AM $ 1.79
+0.70%
$ 1.71 million $ 47,193
Download