Quantoz USDQ Historical Data

USDQ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $1
+0.00%
$6.76 million $18.97 million
Jul 28, 2025 $1
+0.00%
$6.76 million $20.95 million
Jul 27, 2025 $1
+0.02%
$6.76 million $12.18 million
Jul 26, 2025 $0.999
+0.00%
$6.76 million $10.42 million
Jul 25, 2025 $0.999
-0.02%
$6.76 million $35.77 million
Jul 24, 2025 $1
+0.01%
$6.76 million $23.13 million
Jul 23, 2025 $0.999
+0.00%
$6.76 million $16.27 million
Jul 22, 2025 $1
+0.03%
$7.16 million $18.49 million
Jul 21, 2025 $0.999
+0.20%
$7.15 million $5.77 million
Jul 20, 2025 $0.997
+0.34%
$7.49 million $3.36 million
Jul 19, 2025 $0.994
-0.42%
$7.46 million $2.02 million
Jul 18, 2025 $0.998
-0.17%
$7.5 million $10.09 million
Jul 17, 2025 $1
-0.01%
$7.51 million $25.83 million
Jul 16, 2025 $1
+0.06%
$7.51 million $21.19 million
Jul 15, 2025 $0.999
-0.05%
$7.51 million $18.16 million
Jul 14, 2025 $1
+0.00%
$7.51 million $44.33 million
Jul 13, 2025 $1
-0.01%
$7.51 million $22.57 million
Jul 12, 2025 $1
+0.01%
$7.51 million $22.32 million
Jul 11, 2025 $1
+0.15%
$7.51 million $15.47 million
Jul 10, 2025 $1
+0.59%
$7.51 million $26.93 million
Jul 9, 2025 $0.994
-0.58%
$7.46 million $2.8 million
Jul 8, 2025 $1
+0.28%
$7.51 million $8.94 million
Jul 7, 2025 $0.997
-0.28%
$7.49 million $834,639
Jul 6, 2025 $1
-0.02%
$7.51 million $9.68 million
Jul 5, 2025 $1
-0.01%
$7.51 million $11.03 million
Jul 4, 2025 $1
+0.15%
$7.51 million $17.1 million
Jul 3, 2025 $0.998
-0.13%
$7.5 million $971,522
Jul 2, 2025 $1
+0.01%
$7.51 million $20.3 million
Jul 1, 2025 $1
-0.01%
$7.51 million $29.19 million
Jun 30, 2025 $1
+0.04%
$7.51 million $19.59 million
Jun 29, 2025 $0.999
-0.02%
$7.51 million $15.92 million
Jun 28, 2025 $1
+0.02%
$7.51 million $10.34 million
Jun 27, 2025 $0.999
-0.03%
$7.51 million $31.74 million
Jun 26, 2025 $1
-0.01%
$7.51 million $29.26 million
Jun 25, 2025 $1
+0.04%
$7.51 million $33.01 million
Jun 24, 2025 $0.999
-0.04%
$7.51 million $22.41 million
Jun 23, 2025 $1
+0.00%
$7.66 million $44.77 million
Jun 22, 2025 $1
+0.03%
$7.66 million $43.49 million
Jun 21, 2025 $1
-0.01%
$7.66 million $23.9 million
Jun 20, 2025 $1
+0.07%
$7.66 million $28.04 million
Jun 19, 2025 $0.999
-0.09%
$7.65 million $10.78 million
Jun 18, 2025 $1
+0.04%
$7.66 million $32.47 million
Jun 17, 2025 $1
+0.01%
$7.66 million $32.26 million
Jun 16, 2025 $1
+0.00%
$7.66 million $28.49 million
Jun 15, 2025 $1
+0.01%
$7.66 million $19.4 million
Jun 14, 2025 $1
+0.01%
$7.66 million $21.8 million
Jun 13, 2025 $1
-0.01%
$7.66 million $39.59 million
Jun 12, 2025 $1
-0.01%
$7.66 million $29.05 million
Jun 11, 2025 $1
-0.01%
$8.66 million $52 million
Jun 10, 2025 $1
-0.01%
$8.66 million $74.98 million