Quantoz USDQ Historical Data

USDQ Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $1
+0.11%
$6.54 million $1.56 million
Sep 15, 2025 $1
+0.34%
$6.55 million $1.63 million
Sep 14, 2025 $0.998
+0.23%
$6.54 million $1.57 million
Sep 13, 2025 $0.996
-0.07%
$6.54 million $1.58 million
Sep 12, 2025 $0.997
-0.27%
$6.54 million $1.58 million
Sep 11, 2025 $0.999
-0.01%
$6.56 million $1.52 million
Sep 10, 2025 $1
-0.01%
$6.56 million $51.2 million
Sep 9, 2025 $1
+0.11%
$6.56 million $30.63 million
Sep 8, 2025 $0.999
+0.07%
$6.55 million $1.47 million
Sep 7, 2025 $0.998
+0.02%
$6.55 million $1.48 million
Sep 6, 2025 $0.998
-0.19%
$6.55 million $1.53 million
Sep 5, 2025 $1
+0.01%
$6.56 million $11.03 million
Sep 4, 2025 $1
+0.04%
$6.56 million $14.4 million
Sep 3, 2025 $0.998
+0.06%
$6.56 million $5.04 million
Sep 2, 2025 $0.997
+0.01%
$6.74 million $1.89 million
Sep 1, 2025 $0.997
+0.08%
$6.75 million $1.71 million
Aug 31, 2025 $0.998
-0.19%
$6.73 million $1.65 million
Aug 30, 2025 $0.999
+0.15%
$6.76 million $5.71 million
Aug 29, 2025 $0.998
-0.22%
$6.75 million $3.3 million
Aug 28, 2025 $1
+0.01%
$6.76 million $22.29 million
Aug 27, 2025 $1
-0.01%
$6.76 million $38 million
Aug 26, 2025 $1
+0.00%
$6.76 million $41.61 million
Aug 25, 2025 $1
-0.01%
$6.76 million $48.65 million
Aug 24, 2025 $1
+0.00%
$6.76 million $40.6 million
Aug 23, 2025 $1
+0.00%
$6.76 million $31.23 million
Aug 22, 2025 $1
-0.01%
$6.76 million $39.09 million
Aug 21, 2025 $1
-0.01%
$6.76 million $31.48 million
Aug 20, 2025 $1
+0.02%
$6.76 million $38.78 million
Aug 19, 2025 $1
+0.00%
$6.76 million $41.69 million
Aug 18, 2025 $1
+0.05%
$6.76 million $40.12 million
Aug 17, 2025 $0.999
+0.01%
$6.76 million $20.31 million
Aug 16, 2025 $0.999
-0.07%
$6.75 million $22.21 million
Aug 15, 2025 $1
-0.01%
$6.76 million $35.29 million
Aug 14, 2025 $1
+0.00%
$6.76 million $50.15 million
Aug 13, 2025 $1
+0.00%
$6.76 million $50.01 million
Aug 12, 2025 $1
+0.00%
$6.76 million $33.89 million
Aug 11, 2025 $1
+0.02%
$6.76 million $32.77 million
Aug 10, 2025 $1
+0.01%
$6.76 million $20.07 million
Aug 9, 2025 $1
-0.02%
$6.76 million $14.84 million
Aug 8, 2025 $1
+0.00%
$6.76 million $16.02 million
Aug 7, 2025 $1
+0.00%
$6.76 million $18.69 million
Aug 6, 2025 $1
+0.01%
$6.76 million $13.57 million
Aug 5, 2025 $1
+0.01%
$6.76 million $16.66 million
Aug 4, 2025 $1
+0.04%
$6.76 million $5.42 million
Aug 3, 2025 $0.999
-0.03%
$6.75 million $11.56 million
Aug 2, 2025 $0.999
+0.02%
$6.76 million $14.81 million
Aug 1, 2025 $0.999
-0.02%
$6.75 million $13.44 million
Jul 31, 2025 $1
+0.01%
$6.76 million $23.4 million
Jul 30, 2025 $1
+0.00%
$6.76 million $17.47 million
Jul 29, 2025 $1
+0.00%
$6.76 million $18.97 million