Quantoz USDQ Historical Data

USDQ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.999
+0.00%
$6.65 million $1.36 million
Dec 24, 2025 $0.999
+0.08%
$6.66 million $1.48 million
Dec 23, 2025 $0.998
-0.14%
$6.65 million $1.58 million
Dec 22, 2025 $1
-0.02%
$6.66 million $6.21 million
Dec 21, 2025 $1
+0.23%
$6.66 million $5.22 million
Dec 20, 2025 $0.998
-0.22%
$6.65 million $1.38 million
Dec 19, 2025 $1
+0.04%
$6.66 million $13.32 million
Dec 18, 2025 $1
+0.17%
$6.66 million $5.35 million
Dec 17, 2025 $0.998
-0.15%
$6.65 million $1.7 million
Dec 16, 2025 $1
+0.16%
$6.66 million $7.02 million
Dec 15, 2025 $0.998
-0.06%
$6.65 million $1.73 million
Dec 14, 2025 $0.999
-0.02%
$6.65 million $1.28 million
Dec 13, 2025 $0.999
+0.01%
$6.65 million $1.28 million
Dec 12, 2025 $0.999
-0.01%
$6.65 million $1.54 million
Dec 11, 2025 $0.999
-0.04%
$6.65 million $1.66 million
Dec 10, 2025 $0.999
+0.09%
$6.66 million $1.59 million
Dec 9, 2025 $0.998
-0.04%
$6.65 million $1.78 million
Dec 8, 2025 $0.999
-0.04%
$6.65 million $2.12 million
Dec 7, 2025 $0.999
+0.01%
$6.66 million $1.46 million
Dec 6, 2025 $0.999
+0.09%
$6.66 million $1.33 million
Dec 5, 2025 $0.998
-0.15%
$6.65 million $1.8 million
Dec 4, 2025 $1
+0.00%
$6.66 million $72.3 million
Dec 3, 2025 $1
+0.01%
$6.66 million $119.57 million
Dec 2, 2025 $1
-0.01%
$6.66 million $83.05 million
Dec 1, 2025 $1
-0.01%
$6.66 million $40.08 million
Nov 30, 2025 $1
+0.02%
$6.66 million $51.97 million
Nov 29, 2025 $1
+0.00%
$6.66 million $64.15 million
Nov 28, 2025 $0.999
-0.06%
$6.66 million $86.38 million
Nov 27, 2025 $1
+0.00%
$6.66 million $147.24 million
Nov 26, 2025 $1
-0.04%
$6.66 million $68.55 million
Nov 25, 2025 $1
+0.04%
$6.66 million $135.48 million
Nov 24, 2025 $1
-0.03%
$6.66 million $5.53 million
Nov 23, 2025 $1
-0.27%
$6.66 million $2.13 million
Nov 22, 2025 $1
+0.22%
$6.69 million $2.16 million
Nov 21, 2025 $1
+0.29%
$6.67 million $3.72 million
Nov 20, 2025 $1
+0.07%
$6.66 million $2.61 million
Nov 19, 2025 $0.999
-0.14%
$6.65 million $6.93 million
Nov 18, 2025 $1
-0.01%
$6.66 million $38.11 million
Nov 17, 2025 $1
+0.02%
$6.66 million $24.27 million
Nov 16, 2025 $1
-0.02%
$6.66 million $12.56 million
Nov 15, 2025 $1
-0.04%
$6.66 million $24.99 million
Nov 14, 2025 $1
+0.12%
$6.67 million $11.82 million
Nov 13, 2025 $0.999
-0.10%
$6.66 million $2.75 million
Nov 12, 2025 $0.999
+0.35%
$6.66 million $2.31 million
Nov 11, 2025 $0.996
-0.36%
$6.63 million $2.47 million
Nov 10, 2025 $0.999
-0.09%
$6.66 million $2.33 million
Nov 9, 2025 $1
-0.18%
$6.66 million $2.37 million
Nov 8, 2025 $1
+0.16%
$6.67 million $2.34 million
Nov 7, 2025 $1
+0.01%
$6.66 million $2.9 million
Nov 6, 2025 $1
+0.19%
$6.66 million $5.6 million