Quantoz USDQ Historical Data

USDQ Page 5
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.994
+0.01%
$ 49.58 million $ 11.59 million
3:41 PM $ 0.994
+0.00%
$ 49.58 million $ 11.59 million
3:40 PM $ 0.994
-0.01%
$ 49.58 million $ 11.6 million
3:39 PM $ 0.994
-0.02%
$ 49.5 million $ 11.63 million
3:38 PM $ 0.994
+0.00%
$ 49.5 million $ 11.64 million
3:37 PM $ 0.994
+0.01%
$ 49.5 million $ 11.65 million
3:36 PM $ 0.994
-0.01%
$ 49.5 million $ 11.67 million
3:35 PM $ 0.994
-0.18%
$ 49.5 million $ 11.69 million
3:34 PM $ 0.994
+0.02%
$ 49.51 million $ 11.71 million
3:33 PM $ 0.994
+0.00%
$ 49.51 million $ 11.73 million
3:32 PM $ 0.994
-0.17%
$ 49.51 million $ 11.75 million
3:31 PM $ 0.994
-0.18%
$ 49.51 million $ 11.79 million
3:30 PM $ 0.996
+0.17%
$ 49.51 million $ 11.79 million
3:29 PM $ 0.994
+0.01%
$ 49.51 million $ 11.8 million
3:28 PM $ 0.994
-0.01%
$ 49.51 million $ 11.82 million
3:27 PM $ 0.994
+0.00%
$ 49.51 million $ 11.83 million
3:26 PM $ 0.994
-0.01%
$ 49.51 million $ 11.85 million
3:25 PM $ 0.994
+0.01%
$ 49.51 million $ 11.86 million
3:24 PM $ 0.994
-0.01%
$ 49.5 million $ 11.87 million
3:23 PM $ 0.994
+0.05%
$ 49.5 million $ 11.88 million
3:22 PM $ 0.993
-0.12%
$ 49.5 million $ 11.89 million
3:21 PM $ 0.995
+0.08%
$ 49.5 million $ 11.91 million
3:20 PM $ 0.994
+0.03%
$ 49.5 million $ 11.93 million
3:19 PM $ 0.995
+0.09%
$ 49.55 million $ 11.93 million
3:18 PM $ 0.995
+0.17%
$ 49.55 million $ 11.96 million
3:17 PM $ 0.994
+0.00%
$ 49.55 million $ 11.96 million
3:16 PM $ 0.994
-0.01%
$ 49.55 million $ 11.99 million
3:15 PM $ 0.994
+0.01%
$ 49.55 million $ 12.01 million
3:14 PM $ 0.994
+0.19%
$ 49.5 million $ 12.03 million
3:13 PM $ 0.992
-0.29%
$ 49.5 million $ 12.07 million
3:12 PM $ 0.994
+0.00%
$ 49.5 million $ 12.08 million
3:11 PM $ 0.995
+0.15%
$ 49.5 million $ 12.08 million
3:10 PM $ 0.994
-0.01%
$ 49.5 million $ 12.09 million
3:09 PM $ 0.996
+0.16%
$ 49.59 million $ 12.11 million
3:08 PM $ 0.994
+0.00%
$ 49.59 million $ 12.13 million
3:07 PM $ 0.994
-0.18%
$ 49.59 million $ 12.16 million
3:06 PM $ 0.996
+0.17%
$ 49.59 million $ 12.18 million
3:05 PM $ 0.994
+0.00%
$ 49.59 million $ 12.22 million
3:04 PM $ 0.994
+0.01%
$ 49.51 million $ 12.22 million
3:03 PM $ 0.994
+0.00%
$ 49.51 million $ 12.26 million
3:02 PM $ 0.995
+0.16%
$ 49.51 million $ 12.27 million
3:01 PM $ 0.994
+0.00%
$ 49.51 million $ 12.29 million
3:00 PM $ 0.994
+0.00%
$ 49.51 million $ 12.32 million
2:59 PM $ 0.994
+0.00%
$ 49.5 million $ 12.35 million
2:58 PM $ 0.994
-0.01%
$ 49.5 million $ 12.36 million
2:57 PM $ 0.994
-0.01%
$ 49.5 million $ 12.38 million
2:56 PM $ 0.994
+0.00%
$ 49.5 million $ 12.41 million
2:55 PM $ 0.994
+0.01%
$ 49.5 million $ 12.41 million
2:54 PM $ 0.994
+0.01%
$ 49.51 million $ 12.44 million
2:53 PM $ 0.994
-0.01%
$ 49.51 million $ 12.5 million