Quantoz USDQ Historical Data

USDQ Page 4
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.994
-0.01%
$ 49.5 million $ 12.09 million
3:09 PM $ 0.996
+0.16%
$ 49.59 million $ 12.11 million
3:08 PM $ 0.994
+0.00%
$ 49.59 million $ 12.13 million
3:07 PM $ 0.994
-0.18%
$ 49.59 million $ 12.16 million
3:06 PM $ 0.996
+0.17%
$ 49.59 million $ 12.18 million
3:05 PM $ 0.994
+0.00%
$ 49.59 million $ 12.22 million
3:04 PM $ 0.994
+0.01%
$ 49.51 million $ 12.22 million
3:03 PM $ 0.994
+0.00%
$ 49.51 million $ 12.26 million
3:02 PM $ 0.995
+0.16%
$ 49.51 million $ 12.27 million
3:01 PM $ 0.994
+0.00%
$ 49.51 million $ 12.29 million
3:00 PM $ 0.994
+0.00%
$ 49.51 million $ 12.32 million
2:59 PM $ 0.994
+0.00%
$ 49.5 million $ 12.35 million
2:58 PM $ 0.994
-0.01%
$ 49.5 million $ 12.36 million
2:57 PM $ 0.994
-0.01%
$ 49.5 million $ 12.38 million
2:56 PM $ 0.994
+0.00%
$ 49.5 million $ 12.41 million
2:55 PM $ 0.994
+0.01%
$ 49.5 million $ 12.41 million
2:54 PM $ 0.994
+0.01%
$ 49.51 million $ 12.44 million
2:53 PM $ 0.994
-0.01%
$ 49.51 million $ 12.5 million
2:52 PM $ 0.994
+0.00%
$ 49.51 million $ 12.5 million
2:51 PM $ 0.994
+0.01%
$ 49.51 million $ 12.49 million
2:50 PM $ 0.994
-0.01%
$ 49.51 million $ 12.5 million
2:49 PM $ 0.994
+0.00%
$ 49.51 million $ 12.51 million
2:48 PM $ 0.994
+0.01%
$ 49.51 million $ 12.52 million
2:47 PM $ 0.994
+0.00%
$ 49.51 million $ 12.53 million
2:46 PM $ 0.994
-0.17%
$ 49.51 million $ 12.54 million
2:45 PM $ 0.994
+0.00%
$ 49.51 million $ 12.54 million
2:44 PM $ 0.994
+0.00%
$ 49.5 million $ 12.56 million
2:43 PM $ 0.994
+0.01%
$ 49.5 million $ 12.58 million
2:42 PM $ 0.994
-0.16%
$ 49.5 million $ 12.59 million
2:41 PM $ 0.995
+0.16%
$ 49.5 million $ 12.6 million
2:40 PM $ 0.994
+0.00%
$ 49.5 million $ 12.61 million
2:39 PM $ 0.994
+0.00%
$ 49.5 million $ 12.63 million
2:38 PM $ 0.994
+0.00%
$ 49.5 million $ 12.62 million
2:37 PM $ 0.994
-0.01%
$ 49.5 million $ 12.64 million
2:36 PM $ 0.994
+0.00%
$ 49.5 million $ 12.68 million
2:35 PM $ 0.994
-0.16%
$ 49.5 million $ 12.69 million
2:34 PM $ 0.995
+0.17%
$ 49.59 million $ 12.69 million
2:33 PM $ 0.994
+0.01%
$ 49.59 million $ 12.69 million
2:32 PM $ 0.994
+0.00%
$ 49.59 million $ 12.7 million
2:31 PM $ 0.994
+0.00%
$ 49.59 million $ 12.76 million
2:30 PM $ 0.994
+0.00%
$ 49.59 million $ 12.76 million
2:29 PM $ 0.994
-0.01%
$ 49.5 million $ 12.77 million
2:28 PM $ 0.994
+0.01%
$ 49.5 million $ 12.79 million
2:27 PM $ 0.994
-0.01%
$ 49.5 million $ 12.81 million
2:26 PM $ 0.994
+0.00%
$ 49.5 million $ 12.83 million
2:25 PM $ 0.994
+0.00%
$ 49.5 million $ 12.85 million
2:24 PM $ 0.994
+0.00%
$ 49.5 million $ 12.88 million
2:23 PM $ 0.994
-0.01%
$ 49.5 million $ 12.88 million
2:22 PM $ 0.994
+0.00%
$ 49.5 million $ 12.89 million
2:21 PM $ 0.994
+0.01%
$ 49.5 million $ 12.9 million