Quantoz USDQ Historical Data

USDQ Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $1
+0.01%
$5.82 million $10.64 million
May 23, 2026 $1
-0.01%
$5.82 million $16.15 million
May 22, 2026 $1
+0.01%
$5.82 million $14.13 million
May 21, 2026 $1
+0.01%
$5.82 million $13.72 million
May 20, 2026 $1
+0.03%
$5.92 million $14.1 million
May 19, 2026 $1
-0.03%
$5.91 million $11.16 million
May 18, 2026 $1
+0.03%
$6.02 million $27.44 million
May 17, 2026 $1
+0.01%
$6.01 million $11.29 million
May 16, 2026 $1
-0.01%
$6.01 million $10.61 million
May 15, 2026 $1
+0.03%
$6.01 million $14.56 million
May 14, 2026 $1
+0.01%
$6.01 million $17.29 million
May 13, 2026 $1
+0.22%
$6.01 million $11.2 million
May 12, 2026 $0.998
-0.05%
$6 million $1.51 million
May 11, 2026 $0.998
-0.08%
$6 million $1.59 million
May 10, 2026 $0.999
+0.01%
$6.01 million $1.46 million
May 9, 2026 $0.999
+0.04%
$6 million $1.37 million
May 8, 2026 $0.998
+0.05%
$6 million $1.62 million
May 7, 2026 $0.998
+0.02%
$6 million $1.51 million
May 6, 2026 $0.998
-0.17%
$6 million $1.79 million
May 5, 2026 $1
-0.03%
$6.01 million $6.44 million
May 4, 2026 $1
-0.01%
$6.01 million $18.99 million
May 3, 2026 $1
+0.03%
$6.01 million $12.47 million
May 2, 2026 $1
-0.01%
$6.01 million $3.73 million
May 1, 2026 $1
-0.05%
$6.01 million $12.57 million
Apr 30, 2026 $1
+0.03%
$6.01 million $8.72 million
Apr 29, 2026 $1
+0.02%
$6.01 million $12.85 million
Apr 28, 2026 $1
-0.02%
$6.01 million $10.77 million
Apr 27, 2026 $1
+0.04%
$6.01 million $21.76 million
Apr 26, 2026 $1
+0.00%
$6.01 million $17.56 million
Apr 25, 2026 $1
-0.03%
$6.01 million $9.42 million
Apr 24, 2026 $1
+0.03%
$6.01 million $26.48 million
Apr 23, 2026 $0.999
-0.02%
$6.01 million $11.37 million
Apr 22, 2026 $1
+0.02%
$6.01 million $15.13 million
Apr 21, 2026 $1
+0.02%
$6.01 million $13.42 million
Apr 20, 2026 $0.999
-0.01%
$6.01 million $17.84 million
Apr 19, 2026 $0.999
+0.02%
$6.01 million $14.48 million
Apr 18, 2026 $0.999
+0.01%
$6.01 million $7.7 million
Apr 17, 2026 $0.999
-0.02%
$6.01 million $14.38 million
Apr 16, 2026 $0.999
+0.00%
$6.01 million $13.7 million
Apr 15, 2026 $0.999
+0.00%
$6.01 million $10.21 million
Apr 14, 2026 $0.999
-0.03%
$6.01 million $19.43 million
Apr 13, 2026 $1
-0.02%
$6.01 million $20.57 million
Apr 12, 2026 $1
+0.02%
$6.01 million $18.23 million
Apr 11, 2026 $0.999
+0.02%
$6.01 million $11.75 million
Apr 10, 2026 $0.999
-0.03%
$6.01 million $16.44 million
Apr 9, 2026 $1
+0.13%
$6.01 million $14.39 million
Apr 8, 2026 $0.998
+0.11%
$6 million $3.46 million
Apr 7, 2026 $0.997
-0.23%
$5.99 million $2.06 million
Apr 6, 2026 $1
+0.00%
$6.01 million $21.31 million
Apr 5, 2026 $1
+0.04%
$6.01 million $5.2 million