Quantoz USDQ Historical Data

USDQ Page 29
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.994
+0.01%
$ 49.52 million $ 13.52 million
2:35 AM $ 0.994
+0.01%
$ 49.52 million $ 13.54 million
2:34 AM $ 0.994
+0.00%
$ 49.51 million $ 13.53 million
2:33 AM $ 0.994
+0.00%
$ 49.51 million $ 13.53 million
2:32 AM $ 0.994
+0.00%
$ 49.51 million $ 13.53 million
2:31 AM $ 0.994
+0.00%
$ 49.51 million $ 13.53 million
2:30 AM $ 0.994
-0.01%
$ 49.51 million $ 13.53 million
2:29 AM $ 0.994
-0.17%
$ 49.51 million $ 13.54 million
2:28 AM $ 0.994
+0.02%
$ 49.51 million $ 13.53 million
2:27 AM $ 0.994
+0.00%
$ 49.51 million $ 13.51 million
2:26 AM $ 0.994
-0.01%
$ 49.51 million $ 13.51 million
2:25 AM $ 0.994
-0.01%
$ 49.51 million $ 13.5 million
2:24 AM $ 0.994
+0.01%
$ 49.51 million $ 13.51 million
2:23 AM $ 0.994
-0.17%
$ 49.51 million $ 13.54 million
2:22 AM $ 0.994
-0.16%
$ 49.51 million $ 13.54 million
2:21 AM $ 0.994
-0.16%
$ 49.51 million $ 13.52 million
2:20 AM $ 0.995
+0.15%
$ 49.51 million $ 13.52 million
2:19 AM $ 0.994
+0.00%
$ 49.5 million $ 13.52 million
2:18 AM $ 0.994
+0.00%
$ 49.5 million $ 13.52 million
2:17 AM $ 0.994
+0.01%
$ 49.5 million $ 13.52 million
2:16 AM $ 0.994
+0.00%
$ 49.5 million $ 13.52 million
2:15 AM $ 0.994
-0.01%
$ 49.5 million $ 13.52 million
2:14 AM $ 0.994
-0.01%
$ 49.5 million $ 13.52 million
2:13 AM $ 0.996
+0.24%
$ 49.5 million $ 13.51 million
2:12 AM $ 0.994
+0.00%
$ 49.5 million $ 13.51 million
2:11 AM $ 0.994
+0.01%
$ 49.5 million $ 13.51 million
2:10 AM $ 0.994
+0.00%
$ 49.5 million $ 13.49 million
2:09 AM $ 0.993
-0.01%
$ 49.49 million $ 13.49 million
2:08 AM $ 0.994
+0.00%
$ 49.49 million $ 13.49 million
2:07 AM $ 0.994
+0.01%
$ 49.49 million $ 13.49 million
2:06 AM $ 0.994
+0.00%
$ 49.49 million $ 13.49 million
2:05 AM $ 0.994
+0.00%
$ 49.49 million $ 13.49 million
2:04 AM $ 0.994
+0.01%
$ 49.49 million $ 13.49 million
2:03 AM $ 0.993
-0.01%
$ 49.49 million $ 13.49 million
2:02 AM $ 0.993
-0.04%
$ 49.49 million $ 13.49 million
2:01 AM $ 0.995
-0.03%
$ 49.49 million $ 13.48 million
2:00 AM $ 0.994
-0.02%
$ 49.49 million $ 13.47 million
1:59 AM $ 0.994
-0.01%
$ 49.52 million $ 13.47 million
1:58 AM $ 0.994
-0.19%
$ 49.52 million $ 13.47 million
1:57 AM $ 0.994
-0.17%
$ 49.52 million $ 13.47 million
1:56 AM $ 0.994
+0.00%
$ 49.52 million $ 13.47 million
1:55 AM $ 0.994
-0.16%
$ 49.52 million $ 13.47 million
1:54 AM $ 0.996
+0.16%
$ 49.61 million $ 13.49 million
1:53 AM $ 0.994
+0.01%
$ 49.61 million $ 13.49 million
1:52 AM $ 0.994
-0.02%
$ 49.61 million $ 13.48 million
1:51 AM $ 0.994
+0.01%
$ 49.61 million $ 13.48 million
1:50 AM $ 0.994
-0.01%
$ 49.61 million $ 13.47 million
1:49 AM $ 0.994
+0.01%
$ 49.52 million $ 13.48 million
1:48 AM $ 0.994
+0.00%
$ 49.52 million $ 13.49 million
1:47 AM $ 0.995
+0.02%
$ 49.52 million $ 13.48 million