Quantoz USDQ Historical Data

USDQ Page 28
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.996
+0.24%
$ 49.5 million $ 13.51 million
2:12 AM $ 0.994
+0.00%
$ 49.5 million $ 13.51 million
2:11 AM $ 0.994
+0.01%
$ 49.5 million $ 13.51 million
2:10 AM $ 0.994
+0.00%
$ 49.5 million $ 13.49 million
2:09 AM $ 0.993
-0.01%
$ 49.49 million $ 13.49 million
2:08 AM $ 0.994
+0.00%
$ 49.49 million $ 13.49 million
2:07 AM $ 0.994
+0.01%
$ 49.49 million $ 13.49 million
2:06 AM $ 0.994
+0.00%
$ 49.49 million $ 13.49 million
2:05 AM $ 0.994
+0.00%
$ 49.49 million $ 13.49 million
2:04 AM $ 0.994
+0.01%
$ 49.49 million $ 13.49 million
2:03 AM $ 0.993
-0.01%
$ 49.49 million $ 13.49 million
2:02 AM $ 0.993
-0.04%
$ 49.49 million $ 13.49 million
2:01 AM $ 0.995
-0.03%
$ 49.49 million $ 13.48 million
2:00 AM $ 0.994
-0.02%
$ 49.49 million $ 13.47 million
1:59 AM $ 0.994
-0.01%
$ 49.52 million $ 13.47 million
1:58 AM $ 0.994
-0.19%
$ 49.52 million $ 13.47 million
1:57 AM $ 0.994
-0.17%
$ 49.52 million $ 13.47 million
1:56 AM $ 0.994
+0.00%
$ 49.52 million $ 13.47 million
1:55 AM $ 0.994
-0.16%
$ 49.52 million $ 13.47 million
1:54 AM $ 0.996
+0.16%
$ 49.61 million $ 13.49 million
1:53 AM $ 0.994
+0.01%
$ 49.61 million $ 13.49 million
1:52 AM $ 0.994
-0.02%
$ 49.61 million $ 13.48 million
1:51 AM $ 0.994
+0.01%
$ 49.61 million $ 13.48 million
1:50 AM $ 0.994
-0.01%
$ 49.61 million $ 13.47 million
1:49 AM $ 0.994
+0.01%
$ 49.52 million $ 13.48 million
1:48 AM $ 0.994
+0.00%
$ 49.52 million $ 13.49 million
1:47 AM $ 0.995
+0.02%
$ 49.52 million $ 13.48 million
1:46 AM $ 0.994
-0.28%
$ 49.52 million $ 13.46 million
1:45 AM $ 0.994
-0.15%
$ 49.52 million $ 13.43 million
1:44 AM $ 0.994
+0.00%
$ 49.52 million $ 13.43 million
1:43 AM $ 0.994
-0.03%
$ 49.52 million $ 13.4 million
1:42 AM $ 0.994
-0.01%
$ 49.52 million $ 13.4 million
1:41 AM $ 0.994
-0.25%
$ 49.52 million $ 13.41 million
1:40 AM $ 0.996
+0.16%
$ 49.52 million $ 13.4 million
1:39 AM $ 0.994
+0.00%
$ 49.52 million $ 13.38 million
1:38 AM $ 0.994
-0.01%
$ 49.52 million $ 13.38 million
1:37 AM $ 0.994
+0.01%
$ 49.52 million $ 13.38 million
1:36 AM $ 0.994
+0.00%
$ 49.52 million $ 13.39 million
1:35 AM $ 0.994
+0.01%
$ 49.52 million $ 13.41 million
1:34 AM $ 0.994
-0.01%
$ 49.52 million $ 13.44 million
1:33 AM $ 0.994
+0.00%
$ 49.52 million $ 13.44 million
1:32 AM $ 0.994
-0.02%
$ 49.52 million $ 13.43 million
1:31 AM $ 0.994
-0.14%
$ 49.52 million $ 13.41 million
1:30 AM $ 0.994
-0.04%
$ 49.52 million $ 13.38 million
1:29 AM $ 0.994
+0.01%
$ 49.52 million $ 13.37 million
1:28 AM $ 0.994
+0.00%
$ 49.52 million $ 13.36 million
1:27 AM $ 0.994
+0.01%
$ 49.52 million $ 13.35 million
1:26 AM $ 0.994
+0.00%
$ 49.52 million $ 13.35 million
1:25 AM $ 0.994
+0.00%
$ 49.52 million $ 13.35 million
1:24 AM $ 0.994
+0.00%
$ 49.52 million $ 13.37 million