Quantoz USDQ Historical Data

USDQ Page 27
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.994
-0.02%
$ 49.61 million $ 13.48 million
1:51 AM $ 0.994
+0.01%
$ 49.61 million $ 13.48 million
1:50 AM $ 0.994
-0.01%
$ 49.61 million $ 13.47 million
1:49 AM $ 0.994
+0.01%
$ 49.52 million $ 13.48 million
1:48 AM $ 0.994
+0.00%
$ 49.52 million $ 13.49 million
1:47 AM $ 0.995
+0.02%
$ 49.52 million $ 13.48 million
1:46 AM $ 0.994
-0.28%
$ 49.52 million $ 13.46 million
1:45 AM $ 0.994
-0.15%
$ 49.52 million $ 13.43 million
1:44 AM $ 0.994
+0.00%
$ 49.52 million $ 13.43 million
1:43 AM $ 0.994
-0.03%
$ 49.52 million $ 13.4 million
1:42 AM $ 0.994
-0.01%
$ 49.52 million $ 13.4 million
1:41 AM $ 0.994
-0.25%
$ 49.52 million $ 13.41 million
1:40 AM $ 0.996
+0.16%
$ 49.52 million $ 13.4 million
1:39 AM $ 0.994
+0.00%
$ 49.52 million $ 13.38 million
1:38 AM $ 0.994
-0.01%
$ 49.52 million $ 13.38 million
1:37 AM $ 0.994
+0.01%
$ 49.52 million $ 13.38 million
1:36 AM $ 0.994
+0.00%
$ 49.52 million $ 13.39 million
1:35 AM $ 0.994
+0.01%
$ 49.52 million $ 13.41 million
1:34 AM $ 0.994
-0.01%
$ 49.52 million $ 13.44 million
1:33 AM $ 0.994
+0.00%
$ 49.52 million $ 13.44 million
1:32 AM $ 0.994
-0.02%
$ 49.52 million $ 13.43 million
1:31 AM $ 0.994
-0.14%
$ 49.52 million $ 13.41 million
1:30 AM $ 0.994
-0.04%
$ 49.52 million $ 13.38 million
1:29 AM $ 0.994
+0.01%
$ 49.52 million $ 13.37 million
1:28 AM $ 0.994
+0.00%
$ 49.52 million $ 13.36 million
1:27 AM $ 0.994
+0.01%
$ 49.52 million $ 13.35 million
1:26 AM $ 0.994
+0.00%
$ 49.52 million $ 13.35 million
1:25 AM $ 0.994
+0.00%
$ 49.52 million $ 13.35 million
1:24 AM $ 0.994
+0.00%
$ 49.52 million $ 13.37 million
1:23 AM $ 0.994
+0.00%
$ 49.52 million $ 13.37 million
1:22 AM $ 0.994
+0.00%
$ 49.52 million $ 13.37 million
1:21 AM $ 0.994
+0.01%
$ 49.52 million $ 13.36 million
1:20 AM $ 0.994
+0.01%
$ 49.52 million $ 13.35 million
1:19 AM $ 0.994
-0.21%
$ 49.51 million $ 13.34 million
1:18 AM $ 0.996
+0.26%
$ 49.51 million $ 13.31 million
1:17 AM $ 0.995
+0.17%
$ 49.51 million $ 13.29 million
1:16 AM $ 0.994
-0.01%
$ 49.51 million $ 13.27 million
1:15 AM $ 0.994
+0.00%
$ 49.51 million $ 13.25 million
1:14 AM $ 0.995
+0.15%
$ 49.58 million $ 13.23 million
1:13 AM $ 0.994
+0.01%
$ 49.58 million $ 13.22 million
1:12 AM $ 0.994
+0.01%
$ 49.58 million $ 13.19 million
1:11 AM $ 0.994
+0.00%
$ 49.58 million $ 13.18 million
1:10 AM $ 0.994
-0.01%
$ 49.58 million $ 13.18 million
1:09 AM $ 0.994
-0.14%
$ 49.5 million $ 13.19 million
1:08 AM $ 0.996
+0.24%
$ 49.5 million $ 13.19 million
1:07 AM $ 0.994
+0.00%
$ 49.5 million $ 13.17 million
1:06 AM $ 0.994
+0.00%
$ 49.5 million $ 13.17 million
1:05 AM $ 0.994
-0.17%
$ 49.5 million $ 13.16 million
1:04 AM $ 0.994
-0.17%
$ 49.51 million $ 13.16 million
1:03 AM $ 0.996
+0.17%
$ 49.51 million $ 13.15 million